Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 69.91 71.13 68.46 70.50 787,030 -0.23(-0.32%)
Jul 28, 2011 71.03 72.41 70.53 70.73 799,110 +0.03(+0.04%)
Jul 27, 2011 72.60 72.60 70.52 70.70 863,585 -1.90(-2.62%)
Jul 26, 2011 73.05 73.79 72.47 72.60 898,505 -0.52(-0.71%)
Jul 25, 2011 72.85 73.65 72.54 73.12 515,137 -0.45(-0.62%)
Jul 22, 2011 73.62 73.72 73.49 73.58 400,151 -0.38(-0.52%)
Jul 21, 2011 73.60 74.75 73.08 73.96 1,125,428 +1.11(+1.53%)
Jul 20, 2011 74.05 74.05 72.08 72.85 790,295 -1.34(-1.81%)
Jul 19, 2011 72.92 74.48 72.79 74.19 1,444,602 +1.87(+2.59%)
Jul 18, 2011 72.57 73.11 71.69 72.32 1,527,347 -0.38(-0.53%)
Jul 15, 2011 72.21 72.96 71.69 72.70 1,986,860 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.