Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.37	100.20	97.50	99.95	823,243	+1.42(+1.45%)
Jul 28, 2016	99.34	99.44	97.34	98.53	659,107	-0.84(-0.85%)
Jul 27, 2016	100.47	100.85	98.19	99.37	818,588	-0.64(-0.64%)
Jul 26, 2016	99.44	101.80	99.44	100.01	813,423	+0.51(+0.52%)
Jul 25, 2016	98.52	99.66	97.97	99.50	601,937	+0.79(+0.80%)
Jul 22, 2016	98.08	99.43	96.73	98.70	767,402	+0.20(+0.20%)
Jul 21, 2016	98.84	100.09	97.87	98.51	636,224	-0.58(-0.59%)
Jul 20, 2016	98.01	99.63	98.01	99.09	635,093	+1.90(+1.95%)
Jul 19, 2016	97.91	97.94	96.63	97.19	392,820	-0.79(-0.81%)
Jul 18, 2016	97.53	98.62	96.98	97.98	661,369	+0.55(+0.57%)
Jul 15, 2016	97.96	98.64	97.27	97.43	610,776	-0.26(-0.26%)
Jul 14, 2016	98.84	98.86	97.36	97.69	361,748	+0.19(+0.19%)
Jul 13, 2016	98.36	98.49	96.77	97.50	672,765	-0.81(-0.82%)
Jul 12, 2016	97.79	98.89	97.71	98.31	1,380,344	+1.63(+1.69%)
Jul 11, 2016	96.78	97.79	96.36	96.68	651,361	+0.43(+0.44%)
Jul 08, 2016	95.09	97.12	93.87	96.25	981,261	+2.38(+2.54%)
Jul 07, 2016	93.58	94.56	92.53	93.87	904,282	+0.36(+0.38%)
Jul 06, 2016	91.15	93.53	90.31	93.51	1,079,077	+2.08(+2.27%)
Jul 05, 2016	93.60	93.67	90.73	91.44	851,423	-2.55(-2.71%)
Jul 01, 2016	93.35	93.99	93.99	93.99	872,777	+0.79(+0.85%)
Jun 30, 2016	91.66	93.29	91.04	93.20	1,149,070	+1.39(+1.52%)
Jun 29, 2016	89.65	92.25	89.65	91.80	1,707,418	+3.20(+3.62%)
Jun 28, 2016	86.55	88.77	86.55	88.60	2,125,847	+4.62(+5.50%)
Jun 27, 2016	91.19	91.19	82.88	83.98	4,415,235	-8.55(-9.24%)
Jun 24, 2016	96.06	97.28	92.29	92.52	3,032,390	-9.09(-8.95%)
Jun 23, 2016	100.74	102.23	100.64	101.61	827,087	+1.95(+1.96%)
Jun 22, 2016	100.04	101.64	99.58	99.66	790,337	-0.70(-0.70%)
Jun 21, 2016	100.04	100.52	99.04	100.37	706,717	+1.03(+1.04%)
Jun 20, 2016	97.96	100.73	97.95	99.34	973,291	+1.79(+1.84%)
Jun 17, 2016	95.79	97.78	94.82	97.55	1,114,124	+1.89(+1.97%)
Jun 16, 2016	95.53	95.79	94.23	95.66	858,919	-0.65(-0.68%)
Jun 15, 2016	94.28	98.41	93.96	96.31	1,629,366	+2.97(+3.18%)
Jun 14, 2016	93.62	94.56	92.90	93.34	1,362,504	-0.83(-0.88%)
Jun 13, 2016	95.22	96.06	94.12	94.18	680,409	-1.41(-1.48%)
Jun 10, 2016	96.03	96.04	94.79	95.59	913,916	-0.55(-0.58%)
Jun 09, 2016	95.00	96.32	94.18	96.14	804,968	+0.41(+0.42%)
Jun 08, 2016	96.07	96.63	95.14	95.74	1,004,546	-0.40(-0.41%)
Jun 07, 2016	94.61	96.60	93.50	96.13	819,207	+0.41(+0.42%)
Jun 06, 2016	95.60	96.44	95.03	95.73	766,861	-0.06(-0.06%)
Jun 03, 2016	95.97	96.16	94.74	95.79	620,620	-0.47(-0.49%)
Jun 02, 2016	94.28	96.26	93.94	96.26	1,357,594	+1.86(+1.97%)
Jun 01, 2016	92.57	94.51	92.47	94.40	1,153,822	+1.63(+1.76%)
May 31, 2016	93.04	93.50	92.06	92.77	1,239,077	-0.73(-0.78%)
May 27, 2016	92.93	93.50	93.50	93.50	1,334,241	+0.80(+0.86%)
May 26, 2016	95.08	95.61	92.49	92.70	3,049,936	+3.86(+4.34%)
May 25, 2016	87.82	88.87	86.99	88.84	2,195,180	+0.80(+0.91%)
May 24, 2016	87.28	88.70	86.94	88.04	1,438,434	+0.90(+1.03%)
May 23, 2016	87.79	88.24	86.25	87.14	1,290,094	-0.84(-0.96%)
May 20, 2016	85.97	88.22	84.70	87.98	1,946,196	+2.51(+2.94%)
May 19, 2016	85.27	87.68	84.26	85.47	1,047,406	+0.45(+0.54%)
May 18, 2016	85.01	85.76	83.92	85.02	1,374,699	-0.68(-0.80%)
May 17, 2016	84.39	87.08	83.50	85.70	2,237,005	+0.93(+1.09%)
May 16, 2016	82.96	85.32	82.26	84.77	1,475,532	+2.27(+2.76%)
May 13, 2016	82.43	84.67	81.62	82.50	1,396,883	-0.70(-0.84%)
May 12, 2016	83.10	84.10	81.16	83.20	3,395,560	+1.00(+1.21%)
May 11, 2016	85.64	85.64	82.06	82.20	3,070,091	-6.73(-7.57%)
May 10, 2016	90.34	91.86	88.80	88.93	1,295,548	-1.67(-1.84%)
May 09, 2016	90.47	91.60	89.76	90.60	542,502	+0.25(+0.27%)
May 06, 2016	90.44	91.01	89.43	90.36	1,251,244	-0.10(-0.11%)
May 05, 2016	94.00	94.24	90.15	90.46	1,990,996	-3.99(-4.23%)
May 04, 2016	94.35	95.16	93.82	94.45	742,424	-0.41(-0.43%)
May 03, 2016	95.32	95.79	94.61	94.86	761,439	-0.95(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.