Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	38.35	38.37	38.28	38.29	13,710	-0.07(-0.17%)
Jul 30, 2013	38.38	38.40	38.32	38.36	4,506	-0.01(-0.02%)
Jul 29, 2013	38.42	38.42	38.37	38.37	791	-0.07(-0.19%)
Jul 26, 2013	38.42	38.47	38.41	38.44	1,710	-0.02(-0.04%)
Jul 25, 2013	38.52	38.52	38.46	38.46	338	+0.03(+0.07%)
Jul 24, 2013	38.55	38.55	38.43	38.43	1,584	-0.10(-0.27%)
Jul 23, 2013	38.50	38.61	38.50	38.54	21,883	+0.03(+0.07%)
Jul 22, 2013	38.51	38.53	38.48	38.51	4,732	+0.04(+0.10%)
Jul 18, 2013	38.51	38.47	38.47	38.47	7,615	+0.03(+0.07%)
Jul 17, 2013	38.44	38.48	38.43	38.44	3,954	-0.01(-0.02%)
Jul 16, 2013	38.45	38.45	38.45	38.45	113	-0.02(-0.05%)
Jul 15, 2013	38.50	38.50	38.41	38.47	1,867	+0.16(+0.41%)
Jul 12, 2013	38.34	38.34	38.30	38.31	1,314	-0.02(-0.04%)
Jul 11, 2013	38.32	38.35	38.28	38.33	3,921	+0.24(+0.62%)
Jul 10, 2013	38.09	38.13	38.07	38.09	5,300	-0.01(-0.02%)
Jul 09, 2013	38.09	38.10	38.06	38.10	3,928	+0.13(+0.34%)
Jul 08, 2013	37.98	37.98	37.95	37.97	958	+0.03(+0.09%)
Jul 05, 2013	37.86	37.94	37.83	37.94	4,333	+0.02(+0.05%)
Jul 03, 2013	37.83	37.93	37.83	37.92	7,457	+0.09(+0.25%)
Jul 02, 2013	38.04	38.04	37.82	37.83	4,782	-0.20(-0.52%)
Jul 01, 2013	38.05	38.09	38.02	38.03	4,396	+0.07(+0.17%)
Jun 28, 2013	37.94	37.99	37.87	37.96	13,599	+0.26(+0.70%)
Jun 26, 2013	37.76	37.77	37.69	37.70	2,815	+0.05(+0.13%)
Jun 25, 2013	37.60	37.65	37.56	37.65	1,381	+0.16(+0.43%)
Jun 24, 2013	37.41	37.54	37.49	37.49	1,672	-0.20(-0.53%)
Jun 21, 2013	37.58	37.72	37.58	37.69	5,002	+0.13(+0.35%)
Jun 20, 2013	38.04	38.04	37.55	37.55	11,346	-0.63(-1.66%)
Jun 19, 2013	38.22	38.22	38.19	38.19	634	-0.04(-0.10%)
Jun 18, 2013	38.21	38.26	38.21	38.23	987	+0.00(+0.00%)
Jun 17, 2013	38.21	38.23	38.18	38.23	49,199	+0.15(+0.40%)
Jun 14, 2013	38.47	38.47	38.05	38.07	6,157	-0.09(-0.23%)
Jun 13, 2013	38.10	38.16	38.10	38.16	4,461	+0.16(+0.42%)
Jun 12, 2013	38.17	38.17	38.00	38.00	3,556	-0.08(-0.22%)
Jun 11, 2013	38.05	38.20	38.05	38.08	14,422	-0.12(-0.32%)
Jun 10, 2013	38.28	38.28	38.21	38.21	634	-0.09(-0.22%)
Jun 07, 2013	38.23	38.32	38.21	38.29	23,146	+0.10(+0.27%)
Jun 06, 2013	38.06	38.19	38.03	38.19	823,408	+0.02(+0.05%)
Jun 05, 2013	38.46	38.46	38.05	38.17	17,661	-0.16(-0.42%)
Jun 04, 2013	38.45	38.48	38.33	38.33	44,386	-0.15(-0.39%)
Jun 03, 2013	38.30	38.48	38.30	38.48	1,859	+0.05(+0.12%)
May 31, 2013	38.43	38.43	38.43	38.43	105	-0.20(-0.51%)
May 30, 2013	38.61	38.63	38.61	38.63	610	+0.03(+0.07%)
May 29, 2013	38.51	38.63	38.51	38.60	11,018	-0.11(-0.29%)
May 28, 2013	38.79	38.80	38.72	38.72	1,981	+0.11(+0.28%)
May 24, 2013	38.90	38.90	38.59	38.61	1,124	-0.08(-0.22%)
May 23, 2013	38.59	38.71	38.49	38.69	3,119	-0.08(-0.20%)
May 22, 2013	38.86	38.86	38.77	38.77	752	-0.19(-0.49%)
May 21, 2013	38.93	38.99	38.88	38.96	2,023	+0.06(+0.14%)
May 20, 2013	38.95	38.95	38.88	38.91	16,845	-0.04(-0.10%)
May 17, 2013	39.02	39.02	38.87	38.94	2,822	+0.09(+0.22%)
May 16, 2013	38.89	38.92	38.84	38.86	5,689	-0.01(-0.02%)
May 15, 2013	38.90	38.91	38.83	38.87	2,752	+0.09(+0.24%)
May 13, 2013	38.75	38.80	38.73	38.77	28,447	+0.03(+0.07%)
May 10, 2013	38.68	38.75	38.68	38.75	5,645	+0.00(+0.00%)
May 09, 2013	38.72	38.75	38.69	38.75	1,467	-0.06(-0.17%)
May 08, 2013	38.78	38.83	38.76	38.81	3,558	+0.05(+0.12%)
May 07, 2013	38.72	38.77	38.67	38.76	37,620	+0.09(+0.24%)
May 06, 2013	38.69	38.69	38.67	38.67	211	+0.02(+0.06%)
May 03, 2013	38.66	38.70	38.65	38.65	4,537	+0.13(+0.34%)
May 02, 2013	38.52	38.54	38.52	38.52	517	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.