Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.47	39.47	39.47	39.47	13	+0.07(+0.18%)
Jul 28, 2016	39.45	39.45	39.40	39.40	1,727	-0.02(-0.04%)
Jul 27, 2016	39.44	39.45	39.41	39.41	2,002	+0.03(+0.08%)
Jul 26, 2016	39.35	39.43	39.35	39.38	1,229	+0.09(+0.22%)
Jul 25, 2016	39.33	39.38	39.29	39.29	1,762	-0.08(-0.20%)
Jul 22, 2016	39.35	39.37	39.35	39.37	452	+0.09(+0.24%)
Jul 21, 2016	39.37	39.39	39.28	39.28	1,505	-0.25(-0.62%)
Jul 20, 2016	39.37	39.52	39.36	39.52	1,288	+0.21(+0.52%)
Jul 18, 2016	39.32	39.32	39.32	39.32	94	+0.06(+0.14%)
Jul 15, 2016	39.26	39.26	39.26	39.26	308	-0.08(-0.21%)
Jul 14, 2016	39.26	39.35	39.26	39.35	711	+0.04(+0.09%)
Jul 12, 2016	39.11	39.31	39.11	39.31	38	+0.24(+0.62%)
Jul 11, 2016	39.07	39.07	39.07	39.07	287	+0.05(+0.12%)
Jul 08, 2016	38.96	39.03	38.95	39.02	936	+0.27(+0.70%)
Jul 07, 2016	38.72	38.72	38.72	38.75	2,080	+0.03(+0.08%)
Jul 06, 2016	38.76	38.78	38.58	38.72	3,265	-0.04(-0.11%)
Jul 05, 2016	38.77	38.77	38.76	38.76	270	-0.21(-0.53%)
Jul 01, 2016	38.76	38.97	38.97	38.97	1,290	+0.03(+0.08%)
Jun 30, 2016	38.73	38.94	38.73	38.94	922	+0.21(+0.55%)
Jun 29, 2016	38.74	38.80	38.72	38.72	1,452	+0.20(+0.51%)
Jun 28, 2016	38.47	38.53	38.47	38.53	929	+0.29(+0.77%)
Jun 27, 2016	38.46	38.46	38.23	38.23	569	-0.18(-0.46%)
Jun 24, 2016	38.64	38.64	38.41	38.41	1,708	-0.80(-2.05%)
Jun 23, 2016	38.98	39.26	38.98	39.21	2,345	+0.26(+0.66%)
Jun 22, 2016	39.19	39.19	38.96	38.96	4,235	-0.15(-0.39%)
Jun 21, 2016	39.08	39.14	39.06	39.11	19,938	+0.08(+0.20%)
Jun 20, 2016	38.92	39.11	38.92	39.03	2,133	+0.25(+0.64%)
Jun 17, 2016	38.83	38.87	38.76	38.78	18,647	+0.04(+0.10%)
Jun 16, 2016	38.72	38.74	38.68	38.74	1,977	-0.14(-0.37%)
Jun 15, 2016	38.75	38.89	38.70	38.89	2,589	+0.12(+0.30%)
Jun 13, 2016	38.87	38.87	38.76	38.77	219	-0.16(-0.41%)
Jun 10, 2016	39.39	39.39	38.93	38.93	4,634	-0.31(-0.80%)
Jun 09, 2016	39.13	39.24	39.13	39.24	1,463	-0.05(-0.13%)
Jun 07, 2016	39.39	39.40	39.29	39.29	2	+0.03(+0.07%)
Jun 06, 2016	39.29	39.29	39.20	39.26	1,888	+0.16(+0.40%)
Jun 03, 2016	39.11	39.11	39.11	39.11	216	+0.01(+0.02%)
Jun 02, 2016	38.88	39.10	38.88	39.10	1,970	+0.05(+0.12%)
Jun 01, 2016	38.91	39.05	38.91	39.05	1,382	-0.07(-0.19%)
May 31, 2016	39.35	39.35	39.11	39.12	2,843	+0.08(+0.19%)
May 27, 2016	39.05	39.05	39.05	39.05	2,257	+0.07(+0.17%)
May 25, 2016	38.98	39.02	38.98	38.98	127	+0.07(+0.18%)
May 24, 2016	38.88	38.92	38.88	38.92	1,146	+0.22(+0.58%)
May 23, 2016	38.71	38.72	38.69	38.69	704	+0.01(+0.03%)
May 20, 2016	38.68	38.68	38.68	38.68	268	+0.09(+0.24%)
May 19, 2016	38.69	38.69	38.54	38.58	5,935	-0.19(-0.48%)
May 18, 2016	38.83	38.83	38.77	38.77	5,430	+0.02(+0.05%)
May 17, 2016	38.75	38.75	38.75	38.75	136	+0.17(+0.44%)
May 13, 2016	38.66	38.66	38.58	38.58	51	-0.22(-0.56%)
May 11, 2016	38.79	38.81	38.76	38.80	193	-0.07(-0.18%)
May 10, 2016	38.90	38.90	38.86	38.87	509	+0.13(+0.33%)
May 09, 2016	38.74	38.74	38.74	38.74	741	+0.01(+0.03%)
May 06, 2016	38.80	38.80	38.67	38.73	17,049	+0.00(+0.00%)
May 05, 2016	38.76	38.76	38.69	38.73	727	-0.06(-0.15%)
May 04, 2016	38.85	38.85	38.79	38.79	811	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.