Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	69.75	69.99	69.04	69.18	117,975	-0.44(-0.63%)
Jul 28, 2017	68.87	69.66	68.87	69.61	55,435	+0.52(+0.75%)
Jul 27, 2017	69.46	69.76	68.66	69.09	96,265	-0.33(-0.48%)
Jul 26, 2017	70.25	70.29	69.28	69.42	123,173	-0.76(-1.08%)
Jul 25, 2017	70.32	70.32	69.79	70.18	88,087	+0.22(+0.31%)
Jul 24, 2017	69.79	69.96	69.63	69.96	59,953	+0.15(+0.22%)
Jul 21, 2017	69.51	69.81	69.32	69.81	73,815	+0.23(+0.33%)
Jul 20, 2017	69.93	70.02	69.58	69.58	158,362	-0.12(-0.18%)
Jul 19, 2017	69.20	69.71	69.20	69.71	65,932	+0.65(+0.95%)
Jul 18, 2017	69.59	69.59	68.90	69.05	80,965	-0.40(-0.57%)
Jul 17, 2017	69.37	69.62	69.03	69.45	83,992	+0.14(+0.21%)
Jul 14, 2017	69.05	69.43	69.05	69.31	46,230	+0.31(+0.45%)
Jul 13, 2017	69.30	69.30	68.78	69.00	136,883	-0.11(-0.16%)
Jul 12, 2017	69.01	69.41	68.91	69.11	116,434	+0.45(+0.65%)
Jul 11, 2017	68.35	68.70	67.92	68.66	74,837	+0.49(+0.72%)
Jul 10, 2017	68.31	68.64	67.88	68.17	160,252	+0.04(+0.06%)
Jul 07, 2017	67.42	68.22	67.36	68.13	98,885	+0.89(+1.33%)
Jul 06, 2017		67.95	67.23	67.24	120,548	-0.71(-1.05%)
Jul 05, 2017	67.35	67.98	67.22	67.95	130,314	+0.73(+1.09%)
Jul 03, 2017	66.90	67.54	66.90	67.22	33,674	+0.46(+0.70%)
Jun 30, 2017	66.48	67.02	66.41	66.76	67,261	+0.54(+0.82%)
Jun 29, 2017	66.84	66.85	65.60	66.22	73,964	-0.57(-0.85%)
Jun 28, 2017	65.91	66.79	65.78	66.79	64,075	+1.27(+1.94%)
Jun 27, 2017	65.82	66.06	65.45	65.52	172,635	-0.43(-0.65%)
Jun 26, 2017	66.27	66.52	65.80	65.94	109,340	-0.26(-0.40%)
Jun 23, 2017	66.04	66.38	65.85	66.20	65,292	+0.16(+0.24%)
Jun 22, 2017	66.25	66.28	65.97	66.05	66,571	-0.16(-0.24%)
Jun 21, 2017	66.60	66.77	66.09	66.21	73,692	-0.38(-0.57%)
Jun 20, 2017	67.12	67.23	66.57	66.59	58,620	-0.64(-0.96%)
Jun 19, 2017	66.94	67.28	66.79	67.23	77,918	+0.60(+0.90%)
Jun 16, 2017	67.08	67.10	66.54	66.63	119,432	-0.43(-0.63%)
Jun 15, 2017	66.64	67.06	66.57	67.06	63,842	+0.09(+0.13%)
Jun 14, 2017	67.13	67.17	66.76	66.98	55,564	-0.09(-0.13%)
Jun 13, 2017	66.71	67.18	66.65	67.06	84,347	+0.47(+0.71%)
Jun 12, 2017	67.04	67.13	66.13	66.59	73,335	-0.44(-0.65%)
Jun 09, 2017	67.22	67.49	66.74	67.02	87,836	-0.04(-0.06%)
Jun 08, 2017	66.26	67.14	66.05	67.06	85,928	+0.78(+1.17%)
Jun 07, 2017	66.58	66.58	66.05	66.28	146,078	-0.18(-0.27%)
Jun 06, 2017	66.63	66.68	66.30	66.46	65,146	-0.41(-0.61%)
Jun 05, 2017	67.67	67.67	66.83	66.87	126,573	-0.64(-0.95%)
Jun 02, 2017	67.14	68.00	67.11	67.51	135,077	+0.39(+0.58%)
Jun 01, 2017	66.87	67.22	66.61	67.13	83,889	+0.44(+0.65%)
May 31, 2017	66.37	66.69	65.95	66.69	59,107	+0.46(+0.70%)
May 30, 2017	66.66	66.70	66.10	66.23	77,652	-0.45(-0.68%)
May 26, 2017	66.76	66.95	66.57	66.68	56,388	-0.15(-0.23%)
May 25, 2017	66.40	66.85	66.19	66.83	155,771	+0.77(+1.16%)
May 24, 2017	65.33	66.36	65.30	66.07	131,530	+1.16(+1.79%)
May 23, 2017	65.06	65.09	64.48	64.90	124,484	+0.15(+0.23%)
May 22, 2017	64.85	64.93	64.55	64.75	262,147	+0.71(+1.11%)
May 19, 2017	63.24	64.29	63.23	64.04	87,996	+0.87(+1.38%)
May 18, 2017	62.97	63.41	62.41	63.17	330,603	-0.01(-0.02%)
May 17, 2017	63.91	63.96	63.18	63.18	121,803	-1.48(-2.28%)
May 16, 2017	64.55	64.70	64.30	64.66	102,155	+0.39(+0.60%)
May 15, 2017	63.93	64.53	63.93	64.27	113,469	+0.45(+0.71%)
May 12, 2017	64.16	64.16	63.77	63.81	38,122	-0.51(-0.79%)
May 11, 2017	64.21	64.41	63.71	64.32	48,361	-0.12(-0.19%)
May 10, 2017	64.76	64.91	64.12	64.45	112,451	-0.45(-0.69%)
May 09, 2017	64.91	64.93	64.53	64.89	100,974	-0.11(-0.17%)
May 08, 2017	64.98	65.01	64.61	65.01	79,964	+0.05(+0.07%)
May 05, 2017	64.38	64.96	64.38	64.96	57,523	+0.53(+0.82%)
May 04, 2017	64.66	64.76	63.93	64.43	92,917	-0.17(-0.26%)
May 03, 2017	64.88	64.88	64.24	64.60	196,515	-0.36(-0.55%)
May 02, 2017	64.84	65.04	64.74	64.96	45,448	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.