Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	69.21	69.52	69.21	69.51	45,547	+0.51(+0.74%)
Jul 29, 2004	69.12	69.20	68.99	69.00	70,140	-0.16(-0.23%)
Jul 28, 2004	69.06	69.16	68.90	69.16	44,820	+0.10(+0.15%)
Jul 27, 2004	69.33	69.33	68.92	69.06	29,831	-0.16(-0.23%)
Jul 26, 2004	69.41	69.41	69.21	69.21	117,871	-0.32(-0.46%)
Jul 23, 2004	69.50	69.54	69.30	69.54	59,954	+0.16(+0.23%)
Jul 22, 2004	69.40	69.41	69.27	69.38	50,931	+0.15(+0.22%)
Jul 21, 2004	69.23	69.40	69.13	69.23	47,876	-0.16(-0.24%)
Jul 20, 2004	69.58	69.65	69.27	69.39	90,658	-0.19(-0.27%)
Jul 19, 2004	69.74	69.74	69.56	69.58	18,917	-0.10(-0.15%)
Jul 16, 2004	69.41	69.68	69.41	69.68	85,565	+0.46(+0.67%)
Jul 15, 2004	69.21	69.34	69.20	69.22	35,797	-0.13(-0.19%)
Jul 14, 2004	69.40	69.40	69.23	69.35	56,752	+0.04(+0.06%)
Jul 13, 2004	69.33	69.33	69.19	69.31	76,834	-0.07(-0.11%)
Jul 12, 2004	69.27	69.39	69.27	69.38	76,543	+0.20(+0.30%)
Jul 09, 2004	69.39	69.42	69.18	69.18	619,332	-0.21(-0.30%)
Jul 08, 2004	69.37	69.42	69.26	69.39	107,975	+0.08(+0.11%)
Jul 07, 2004	69.32	69.37	69.23	69.31	43,219	-0.04(-0.06%)
Jul 06, 2004	69.40	69.44	69.23	69.35	40,600	-0.05(-0.07%)
Jul 02, 2004	69.40	69.47	69.23	69.40	236,469	+0.44(+0.64%)
Jul 01, 2004	68.92	68.99	68.73	68.96	461,152	-0.13(-0.19%)
Jun 30, 2004	68.82	69.10	68.78	69.09	33,906	+0.54(+0.79%)
Jun 29, 2004	68.31	68.79	68.31	68.55	328,438	-0.12(-0.18%)
Jun 28, 2004	68.72	68.75	68.58	68.67	112,777	-0.23(-0.33%)
Jun 25, 2004	68.88	68.96	68.78	68.90	48,312	-0.02(-0.03%)
Jun 24, 2004	68.92	68.99	68.81	68.92	61,263	+0.26(+0.38%)
Jun 23, 2004	68.64	68.72	68.57	68.66	35,797	-0.05(-0.08%)
Jun 22, 2004	68.68	68.71	68.55	68.71	58,062	-0.03(-0.04%)
Jun 21, 2004	68.71	68.74	68.57	68.74	45,838	+0.09(+0.13%)
Jun 18, 2004	68.59	68.75	68.49	68.65	69,413	+0.10(+0.15%)
Jun 17, 2004	68.47	68.63	68.28	68.55	83,091	+0.08(+0.11%)
Jun 16, 2004	68.61	68.61	68.38	68.47	80,909	-0.14(-0.20%)
Jun 15, 2004	68.37	68.64	68.32	68.61	84,692	+0.58(+0.85%)
Jun 14, 2004	68.03	68.20	67.93	68.03	106,957	-0.19(-0.28%)
Jun 10, 2004	68.27	68.35	68.10	68.22	72,032	-0.07(-0.10%)
Jun 09, 2004	68.14	68.30	68.14	68.29	131,259	+0.02(+0.03%)
Jun 08, 2004	68.37	68.41	68.24	68.27	384,754	-0.16(-0.24%)
Jun 07, 2004	68.37	68.44	68.16	68.44	57,189	+0.07(+0.10%)
Jun 04, 2004	68.44	68.44	68.29	68.37	43,801	-0.14(-0.21%)
Jun 03, 2004	68.38	68.51	68.38	68.51	133,732	-0.03(-0.04%)
Jun 02, 2004	68.51	68.56	68.38	68.54	285,364	+0.03(+0.04%)
Jun 01, 2004	68.58	68.64	68.40	68.51	57,480	-0.30(-0.43%)
May 28, 2004	69.09	69.09	68.75	68.81	79,890	-0.24(-0.35%)
May 27, 2004	68.82	69.06	68.82	69.05	144,937	+0.33(+0.48%)
May 26, 2004	68.71	68.77	68.65	68.72	52,096	+0.17(+0.25%)
May 25, 2004	68.64	68.64	68.50	68.55	64,901	-0.02(-0.03%)
May 24, 2004	68.44	68.61	68.44	68.57	57,189	+0.05(+0.08%)
May 21, 2004	68.68	68.68	68.35	68.51	32,450	-0.11(-0.16%)
May 20, 2004	68.57	68.62	68.43	68.62	16,298	+0.19(+0.27%)
May 19, 2004	68.47	68.47	68.31	68.44	45,111	-0.12(-0.17%)
May 18, 2004	68.54	68.58	68.38	68.55	34,924	+0.03(+0.05%)
May 17, 2004	68.49	68.64	68.49	68.52	54,424	+0.34(+0.50%)
May 14, 2004	68.22	68.40	68.14	68.18	77,562	+0.01(+0.02%)
May 13, 2004	68.20	68.21	67.94	68.16	30,850	-0.01(-0.02%)
May 12, 2004	68.34	68.38	68.18	68.18	71,159	-0.10(-0.14%)
May 11, 2004	68.04	68.34	68.04	68.27	122,527	+0.17(+0.25%)
May 10, 2004	68.31	68.37	68.07	68.10	112,050	-0.10(-0.15%)
May 07, 2004	68.38	68.38	68.14	68.20	82,655	-0.58(-0.85%)
May 06, 2004	68.89	68.95	68.76	68.79	98,808	-0.21(-0.31%)
May 05, 2004	69.17	69.26	68.93	69.00	49,476	-0.09(-0.13%)
May 04, 2004	69.13	69.37	68.91	69.09	59,954	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.