Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.40
+0.12 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.868
7.885
7.843
7.874
137,899
+0.02(+0.22%)
Jul 28, 2016
7.806
7.863
7.806
7.857
156,927
+0.08(+1.09%)
Jul 27, 2016
7.823
7.829
7.772
7.772
165,309
-0.03(-0.36%)
Jul 26, 2016
7.772
7.812
7.755
7.800
144,172
+0.07(+0.88%)
Jul 25, 2016
7.732
7.772
7.721
7.732
114,727
-0.01(-0.07%)
Jul 22, 2016
7.727
7.755
7.682
7.738
183,085
+0.02(+0.22%)
Jul 21, 2016
7.704
7.738
7.704
7.721
108,114
+0.02(+0.22%)
Jul 20, 2016
7.699
7.721
7.659
7.704
476,510
+0.03(+0.41%)
Jul 19, 2016
7.656
7.673
7.634
7.673
139,604
+0.05(+0.59%)
Jul 18, 2016
7.634
7.690
7.622
7.628
251,077
+0.04(+0.52%)
Jul 15, 2016
7.656
7.667
7.577
7.589
169,963
-0.04(-0.52%)
Jul 14, 2016
7.696
7.701
7.627
7.628
271,169
-0.03(-0.37%)
Jul 13, 2016
7.684
7.724
7.639
7.656
123,824
-0.02(-0.29%)
Jul 12, 2016
7.758
7.786
7.673
7.679
158,387
-0.08(-1.09%)
Jul 11, 2016
7.707
7.763
7.707
7.763
155,155
+0.06(+0.73%)
Jul 08, 2016
7.735
7.712
7.707
7.707
132,951
-0.01(-0.07%)
Jul 07, 2016
7.662
7.712
7.645
7.712
155,052
+0.07(+0.88%)
Jul 06, 2016
7.594
7.645
7.594
7.645
139,160
+0.03(+0.44%)
Jul 05, 2016
7.611
7.611
7.543
7.611
423,367
+0.01(+0.07%)
Jul 01, 2016
7.594
7.605
7.605
7.605
167,387
+0.04(+0.52%)
Jun 30, 2016
7.617
7.622
7.548
7.566
248,042
-0.03(-0.44%)
Jun 29, 2016
7.560
7.628
7.537
7.600
282,682
+0.08(+1.05%)
Jun 28, 2016
7.481
7.532
7.470
7.521
123,059
+0.06(+0.83%)
Jun 27, 2016
7.611
7.622
7.448
7.459
290,797
-0.12(-1.63%)
Jun 24, 2016
7.628
7.741
7.560
7.583
288,385
-0.16(-2.07%)
Jun 23, 2016
7.746
7.746
7.712
7.743
90,609
+0.02(+0.25%)
Jun 22, 2016
7.741
7.741
7.696
7.724
62,101
+0.00(+0.00%)
Jun 21, 2016
7.690
7.741
7.656
7.724
180,938
+0.06(+0.85%)
Jun 20, 2016
7.726
7.726
7.659
7.659
95,214
-0.02(-0.22%)
Jun 17, 2016
7.687
7.715
7.665
7.676
127,707
-0.03(-0.44%)
Jun 16, 2016
7.642
7.726
7.609
7.709
227,732
+0.06(+0.81%)
Jun 15, 2016
7.670
7.709
7.637
7.648
223,164
-0.02(-0.29%)
Jun 14, 2016
7.715
7.732
7.659
7.670
220,390
-0.04(-0.58%)
Jun 13, 2016
7.827
7.847
7.715
7.715
258,459
-0.10(-1.22%)
Jun 10, 2016
7.833
7.838
7.810
7.810
90,056
-0.03(-0.43%)
Jun 09, 2016
7.782
7.872
7.758
7.844
230,644
+0.07(+0.94%)
Jun 08, 2016
7.805
7.827
7.765
7.771
284,559
-0.01(-0.07%)
Jun 07, 2016
7.788
7.827
7.762
7.777
412,727
+0.02(+0.22%)
Jun 06, 2016
7.760
7.799
7.737
7.760
329,361
+0.02(+0.29%)
Jun 03, 2016
7.687
7.737
7.687
7.737
215,721
+0.03(+0.44%)
Jun 02, 2016
7.687
7.743
7.665
7.704
494,384
+0.03(+0.37%)
Jun 01, 2016
7.609
7.676
7.580
7.676
312,460
+0.08(+1.03%)
May 31, 2016
7.530
7.637
7.521
7.597
671,644
+0.08(+1.12%)
May 27, 2016
7.474
7.513
7.513
7.513
104,413
+0.04(+0.52%)
May 26, 2016
7.463
7.474
7.452
7.474
96,369
+0.01(+0.15%)
May 25, 2016
7.424
7.463
7.416
7.463
148,154
+0.05(+0.68%)
May 24, 2016
7.390
7.418
7.381
7.412
132,514
+0.02(+0.30%)
May 23, 2016
7.379
7.390
7.368
7.390
146,244
+0.02(+0.30%)
May 20, 2016
7.351
7.373
7.345
7.368
73,180
+0.03(+0.41%)
May 19, 2016
7.332
7.337
7.309
7.337
113,008
+0.01(+0.08%)
May 18, 2016
7.348
7.348
7.321
7.332
107,403
-0.02(-0.23%)
May 17, 2016
7.376
7.376
7.326
7.348
146,051
+0.01(+0.08%)
May 16, 2016
7.360
7.360
7.343
7.343
122,518
+0.00(+0.00%)
May 13, 2016
7.326
7.376
7.326
7.343
135,772
+0.02(+0.23%)
May 12, 2016
7.365
7.365
7.326
7.326
170,069
-0.01(-0.15%)
May 11, 2016
7.343
7.343
7.315
7.337
101,445
-0.02(-0.23%)
May 10, 2016
7.309
7.354
7.298
7.354
138,981
+0.05(+0.69%)
May 09, 2016
7.343
7.343
7.293
7.304
57,633
-0.02(-0.30%)
May 06, 2016
7.343
7.360
7.326
7.326
109,512
-0.03(-0.38%)
May 05, 2016
7.348
7.354
7.326
7.354
151,384
+0.02(+0.30%)
May 04, 2016
7.337
7.348
7.304
7.332
185,545
-0.02(-0.30%)
May 03, 2016
7.315
7.354
7.293
7.354
256,511
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.