Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.03 (-0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.138
9.152
9.125
9.145
116,528
+0.02(+0.22%)
Jul 30, 2019
9.097
9.138
9.097
9.125
101,105
+0.01(+0.07%)
Jul 29, 2019
9.097
9.118
9.084
9.118
102,900
+0.05(+0.52%)
Jul 26, 2019
9.084
9.111
9.070
9.070
92,569
+0.00(+0.00%)
Jul 25, 2019
9.057
9.104
9.057
9.070
153,832
-0.01(-0.15%)
Jul 24, 2019
9.064
9.104
9.036
9.084
211,631
+0.02(+0.22%)
Jul 23, 2019
9.050
9.077
9.043
9.064
204,517
+0.02(+0.26%)
Jul 22, 2019
9.033
9.067
9.033
9.040
109,102
+0.01(+0.07%)
Jul 19, 2019
9.047
9.060
9.013
9.033
181,437
+0.01(+0.07%)
Jul 18, 2019
9.101
9.121
8.979
9.026
252,271
-0.08(-0.89%)
Jul 17, 2019
9.114
9.168
9.099
9.107
105,126
-0.01(-0.07%)
Jul 16, 2019
9.148
9.149
9.101
9.114
99,247
-0.05(-0.52%)
Jul 15, 2019
9.134
9.168
9.121
9.161
111,081
+0.04(+0.44%)
Jul 12, 2019
9.128
9.141
9.094
9.121
103,466
+0.01(+0.07%)
Jul 11, 2019
9.128
9.134
9.094
9.114
104,447
-0.03(-0.37%)
Jul 10, 2019
9.087
9.155
9.074
9.148
70,560
+0.08(+0.89%)
Jul 09, 2019
9.053
9.080
9.053
9.067
140,997
+0.00(+0.00%)
Jul 08, 2019
9.053
9.101
9.047
9.067
133,240
+0.03(+0.30%)
Jul 05, 2019
9.060
9.067
9.033
9.040
98,723
-0.02(-0.22%)
Jul 03, 2019
9.074
9.086
9.053
9.060
107,320
-0.02(-0.22%)
Jul 02, 2019
9.080
9.128
9.067
9.080
83,815
+0.00(+0.00%)
Jul 01, 2019
9.114
9.134
9.074
9.080
103,970
-0.01(-0.15%)
Jun 28, 2019
9.087
9.094
9.047
9.094
154,606
+0.03(+0.30%)
Jun 27, 2019
9.080
9.094
9.053
9.067
147,450
+0.02(+0.22%)
Jun 26, 2019
9.067
9.094
9.047
9.047
159,867
-0.01(-0.07%)
Jun 25, 2019
9.114
9.116
9.040
9.053
120,667
-0.05(-0.52%)
Jun 24, 2019
9.074
9.114
9.060
9.101
146,888
+0.03(+0.30%)
Jun 21, 2019
9.094
9.114
9.053
9.074
287,868
-0.03(-0.37%)
Jun 20, 2019
9.101
9.114
9.094
9.107
159,823
+0.02(+0.19%)
Jun 19, 2019
9.076
9.100
9.050
9.090
92,132
+0.01(+0.15%)
Jun 18, 2019
9.083
9.123
9.058
9.076
103,163
-0.01(-0.15%)
Jun 17, 2019
9.063
9.096
9.063
9.090
106,183
+0.03(+0.30%)
Jun 14, 2019
9.070
9.103
9.063
9.063
138,783
-0.01(-0.15%)
Jun 13, 2019
9.063
9.103
9.063
9.076
88,682
+0.02(+0.22%)
Jun 12, 2019
9.043
9.117
9.043
9.056
106,463
+0.01(+0.15%)
Jun 11, 2019
9.016
9.063
9.003
9.043
89,126
+0.05(+0.52%)
Jun 10, 2019
8.989
9.016
8.985
8.996
154,474
+0.01(+0.07%)
Jun 07, 2019
9.003
9.023
8.982
8.989
123,131
-0.03(-0.30%)
Jun 06, 2019
9.036
9.036
8.956
9.016
133,400
+0.01(+0.07%)
Jun 05, 2019
9.023
9.043
8.989
9.009
125,800
-0.01(-0.15%)
Jun 04, 2019
8.989
9.036
8.989
9.023
129,248
+0.04(+0.45%)
Jun 03, 2019
9.016
9.076
8.982
8.982
137,960
-0.06(-0.67%)
May 31, 2019
9.110
9.117
9.043
9.043
209,740
-0.09(-0.96%)
May 30, 2019
9.110
9.137
9.107
9.130
113,334
+0.03(+0.29%)
May 29, 2019
9.103
9.123
9.083
9.103
190,149
-0.01(-0.15%)
May 28, 2019
9.110
9.143
9.098
9.117
99,865
+0.01(+0.07%)
May 24, 2019
9.103
9.143
9.083
9.110
71,254
+0.04(+0.44%)
May 23, 2019
9.070
9.110
9.029
9.070
133,656
-0.04(-0.47%)
May 22, 2019
9.119
9.132
9.079
9.113
203,358
-0.04(-0.44%)
May 21, 2019
9.146
9.166
9.133
9.153
156,209
+0.04(+0.44%)
May 20, 2019
9.099
9.139
9.086
9.113
144,074
+0.00(+0.00%)
May 17, 2019
9.119
9.146
9.099
9.113
151,102
-0.01(-0.15%)
May 16, 2019
9.113
9.126
9.093
9.126
179,066
+0.03(+0.37%)
May 15, 2019
9.066
9.096
9.066
9.093
104,929
+0.03(+0.37%)
May 14, 2019
9.033
9.079
9.012
9.059
138,164
+0.05(+0.52%)
May 13, 2019
9.012
9.026
8.992
9.012
152,227
-0.04(-0.44%)
May 10, 2019
9.039
9.059
9.026
9.053
126,518
+0.03(+0.30%)
May 09, 2019
9.012
9.039
9.012
9.026
111,058
-0.03(-0.37%)
May 08, 2019
9.099
9.103
9.019
9.059
200,171
-0.03(-0.37%)
May 07, 2019
9.146
9.153
9.079
9.093
128,180
-0.07(-0.80%)
May 06, 2019
9.106
9.166
9.106
9.166
125,240
+0.03(+0.37%)
May 03, 2019
9.179
9.226
9.113
9.133
243,742
-0.03(-0.29%)
May 02, 2019
9.153
9.185
9.146
9.159
203,359
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.