Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.26	15.58	15.25	15.39	1,365,589	+0.16(+1.02%)
Jul 28, 2016	14.87	15.27	14.83	15.24	1,405,488	+0.32(+2.14%)
Jul 27, 2016	14.91	14.93	14.76	14.92	873,407	-0.03(-0.19%)
Jul 26, 2016	14.93	15.02	14.88	14.95	1,505,457	+0.02(+0.14%)
Jul 25, 2016	15.09	15.15	14.90	14.92	1,414,363	-0.16(-1.08%)
Jul 22, 2016	14.87	15.15	14.85	15.09	1,456,996	+0.19(+1.28%)
Jul 21, 2016	14.96	14.97	14.81	14.90	1,322,638	-0.06(-0.38%)
Jul 20, 2016	14.97	15.03	14.90	14.95	808,552	+0.00(+0.00%)
Jul 19, 2016	14.90	14.97	14.85	14.95	1,042,770	+0.09(+0.57%)
Jul 18, 2016	14.84	15.02	14.81	14.87	1,527,499	+0.06(+0.38%)
Jul 15, 2016	14.83	14.90	14.73	14.81	1,332,826	+0.02(+0.14%)
Jul 14, 2016	14.91	14.97	14.78	14.79	768,459	-0.23(-1.51%)
Jul 13, 2016	15.01	15.07	14.95	15.02	971,061	+0.06(+0.38%)
Jul 12, 2016	15.21	15.21	14.94	14.96	1,429,125	-0.25(-1.63%)
Jul 11, 2016	15.14	15.22	14.93	15.21	1,741,726	+0.05(+0.33%)
Jul 08, 2016	14.92	15.17	14.86	15.16	1,744,944	+0.28(+1.86%)
Jul 07, 2016	14.96	15.02	14.69	14.88	1,535,309	-0.11(-0.76%)
Jul 06, 2016	15.04	15.15	14.98	15.00	1,546,169	-0.08(-0.56%)
Jul 05, 2016	15.09	15.18	15.03	15.08	1,491,330	+0.06(+0.38%)
Jul 01, 2016	14.93	15.02	15.02	15.02	1,080,360	+0.13(+0.90%)
Jun 30, 2016	14.84	14.95	14.70	14.89	1,385,051	+0.09(+0.60%)
Jun 29, 2016	14.91	14.98	14.70	14.80	2,288,905	-0.09(-0.61%)
Jun 28, 2016	14.76	14.95	14.65	14.89	2,040,391	+0.22(+1.53%)
Jun 27, 2016	14.40	14.70	14.18	14.67	3,143,120	+0.26(+1.80%)
Jun 24, 2016	14.26	14.53	14.00	14.41	6,667,407	+0.25(+1.73%)
Jun 23, 2016	14.12	14.27	14.11	14.16	1,599,052	+0.08(+0.55%)
Jun 22, 2016	14.10	14.15	13.96	14.09	1,623,120	-0.15(-1.03%)
Jun 21, 2016	14.20	14.33	14.15	14.23	1,309,710	-0.02(-0.15%)
Jun 20, 2016	14.30	14.41	14.20	14.25	2,064,772	-0.04(-0.24%)
Jun 17, 2016	14.17	14.29	13.92	14.29	6,885,962	+0.10(+0.69%)
Jun 16, 2016	14.11	14.20	14.05	14.19	2,020,190	+0.08(+0.55%)
Jun 15, 2016	13.94	14.23	13.92	14.11	1,338,085	+0.20(+1.46%)
Jun 14, 2016	13.97	13.97	13.83	13.91	1,191,089	-0.08(-0.60%)
Jun 13, 2016	14.02	14.20	13.97	13.99	2,001,701	+0.06(+0.45%)
Jun 10, 2016	13.85	13.96	13.84	13.93	1,277,018	+0.06(+0.46%)
Jun 09, 2016	13.68	13.96	13.64	13.87	2,443,252	+0.19(+1.38%)
Jun 08, 2016	13.67	13.73	13.57	13.68	2,724,493	+0.01(+0.10%)
Jun 07, 2016	13.64	13.78	13.60	13.66	1,434,576	+0.06(+0.46%)
Jun 06, 2016	13.86	13.93	13.49	13.60	2,930,219	-0.26(-1.87%)
Jun 03, 2016	13.84	13.90	13.71	13.86	1,957,163	+0.18(+1.33%)
Jun 02, 2016	13.53	13.69	13.43	13.68	2,411,224	+0.14(+1.04%)
Jun 01, 2016	13.31	13.61	13.26	13.54	2,571,474	+0.22(+1.68%)
May 31, 2016	13.36	13.37	13.21	13.31	2,156,872	-0.04(-0.31%)
May 27, 2016	13.28	13.36	13.36	13.36	1,275,568	+0.07(+0.53%)
May 26, 2016	13.15	13.32	13.10	13.29	1,424,208	+0.14(+1.07%)
May 25, 2016	13.27	13.29	13.03	13.15	2,177,513	-0.13(-0.95%)
May 24, 2016	13.24	13.32	13.16	13.27	1,345,053	+0.09(+0.69%)
May 23, 2016	13.20	13.24	13.06	13.18	1,153,301	+0.02(+0.16%)
May 20, 2016	13.08	13.17	13.04	13.16	1,680,362	+0.11(+0.86%)
May 19, 2016	13.15	13.15	12.92	13.05	1,276,907	-0.09(-0.69%)
May 18, 2016	13.30	13.34	13.02	13.14	1,182,354	-0.16(-1.21%)
May 17, 2016	13.50	13.50	13.28	13.30	1,502,574	-0.20(-1.45%)
May 16, 2016	13.48	13.56	13.45	13.50	1,231,066	+0.01(+0.05%)
May 13, 2016	13.34	13.52	13.23	13.49	1,186,209	+0.13(+1.00%)
May 12, 2016	13.45	13.48	13.31	13.36	2,010,702	-0.11(-0.78%)
May 11, 2016	13.59	13.59	13.22	13.46	1,365,951	-0.14(-1.03%)
May 10, 2016	13.74	13.85	13.59	13.60	2,275,968	-0.11(-0.82%)
May 09, 2016	13.66	13.83	13.62	13.71	2,971,919	+0.17(+1.24%)
May 06, 2016	13.28	13.61	13.21	13.55	2,676,516	+0.31(+2.33%)
May 05, 2016	13.27	13.39	12.82	13.24	2,349,711	+0.00(+0.00%)
May 04, 2016	12.84	13.32	12.84	13.24	2,862,637	+0.34(+2.61%)
May 03, 2016	12.85	12.93	12.71	12.90	2,443,336	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.