Physicians Realty Trust (NY: DOC )

18.09 USD -0.05 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 18.18 18.26 18.05 18.09 1,213,676 -0.05(-0.28%)
May 13, 2021 17.97 18.27 17.89 18.14 2,064,544 +0.24(+1.34%)
May 12, 2021 18.31 18.36 17.89 17.90 1,817,811 -0.47(-2.56%)
May 11, 2021 18.42 18.50 18.13 18.37 1,743,075 -0.18(-0.97%)
May 10, 2021 18.81 19.05 18.55 18.55 2,285,205 -0.11(-0.59%)
May 07, 2021 18.11 18.70 18.09 18.66 2,461,960 +0.50(+2.75%)
May 06, 2021 18.19 18.27 18.00 18.16 1,571,597 +0.02(+0.11%)
May 05, 2021 18.16 18.51 17.78 18.14 2,979,476 -0.39(-2.10%)
May 04, 2021 18.66 18.81 18.48 18.53 1,996,844 -0.13(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.