Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.56	41.81	41.56	41.67	42,942	-0.13(-0.32%)
Jul 29, 2021	41.54	41.88	41.54	41.80	80,264	+0.48(+1.16%)
Jul 28, 2021	41.38	41.47	41.20	41.32	54,813	+0.00(+0.00%)
Jul 27, 2021	41.40	41.40	41.04	41.32	232,397	-0.22(-0.53%)
Jul 26, 2021	41.44	41.54	41.44	41.54	46,536	+0.06(+0.14%)
Jul 23, 2021	41.29	41.50	41.19	41.49	79,249	+0.33(+0.81%)
Jul 22, 2021	41.18	41.18	41.01	41.15	54,590	-0.06(-0.14%)
Jul 21, 2021	41.06	41.22	41.06	41.21	1,070,924	+0.28(+0.68%)
Jul 20, 2021	40.39	41.03	40.38	40.93	204,265	+0.67(+1.66%)
Jul 19, 2021	40.38	40.38	40.02	40.26	202,184	-0.55(-1.36%)
Jul 16, 2021	41.25	41.25	40.81	40.82	70,965	-0.28(-0.67%)
Jul 15, 2021	41.16	41.24	40.93	41.09	105,269	-0.22(-0.53%)
Jul 14, 2021	41.46	41.55	41.24	41.31	118,601	+0.09(+0.21%)
Jul 13, 2021	41.43	41.49	41.22	41.23	68,704	-0.32(-0.78%)
Jul 12, 2021	41.45	41.55	41.36	41.55	43,865	+0.12(+0.30%)
Jul 09, 2021	41.08	41.46	41.08	41.43	56,863	+0.56(+1.38%)
Jul 08, 2021	40.71	41.07	40.62	40.87	122,088	-0.45(-1.09%)
Jul 07, 2021	41.13	41.34	40.95	41.31	55,663	+0.26(+0.63%)
Jul 06, 2021	41.09	41.09	40.79	41.06	104,968	-0.21(-0.51%)
Jul 02, 2021	41.14	41.29	41.08	41.27	78,702	+0.23(+0.56%)
Jul 01, 2021	40.96	41.08	40.87	41.04	260,041	+0.14(+0.35%)
Jun 30, 2021	40.86	40.93	40.80	40.89	99,821	+0.01(+0.02%)
Jun 29, 2021	40.81	40.96	40.81	40.88	40,981	+0.12(+0.30%)
Jun 28, 2021	40.67	40.79	40.59	40.76	53,113	+0.14(+0.35%)
Jun 25, 2021	40.52	40.67	40.52	40.62	42,993	+0.16(+0.40%)
Jun 24, 2021	40.40	40.49	40.34	40.45	46,736	+0.21(+0.52%)
Jun 23, 2021	40.37	40.40	40.24	40.24	43,518	-0.11(-0.28%)
Jun 22, 2021	40.23	40.45	40.17	40.36	77,652	+0.12(+0.31%)
Jun 21, 2021	39.81	40.24	39.81	40.23	194,971	+0.62(+1.57%)
Jun 18, 2021	39.92	39.92	39.61	39.61	67,899	-0.61(-1.52%)
Jun 17, 2021	40.43	40.52	39.97	40.23	170,962	-0.27(-0.66%)
Jun 16, 2021	40.82	40.82	40.34	40.49	139,157	-0.37(-0.91%)
Jun 15, 2021	40.96	40.97	40.78	40.87	53,935	-0.08(-0.19%)
Jun 14, 2021	40.97	40.97	40.78	40.94	51,600	-0.06(-0.14%)
Jun 11, 2021	40.96	41.08	40.89	41.00	81,144	+0.12(+0.30%)
Jun 10, 2021	41.02	41.10	40.75	40.87	379,093	-0.01(-0.02%)
Jun 09, 2021	41.13	41.13	40.88	40.88	57,325	-0.22(-0.53%)
Jun 08, 2021	41.12	41.13	40.89	41.10	92,007	+0.11(+0.28%)
Jun 07, 2021	40.96	41.07	40.83	40.99	166,935	+0.06(+0.14%)
Jun 04, 2021	40.72	40.96	40.72	40.93	109,685	+0.37(+0.92%)
Jun 03, 2021	40.44	40.59	40.23	40.56	65,744	-0.03(-0.07%)
Jun 02, 2021	40.65	40.67	40.49	40.59	107,038	-0.04(-0.09%)
Jun 01, 2021	40.80	40.83	40.52	40.63	137,298	+0.08(+0.19%)
May 28, 2021	40.73	40.73	40.52	40.55	81,110	-0.03(-0.07%)
May 27, 2021	40.57	40.68	40.57	40.58	73,387	+0.13(+0.33%)
May 26, 2021	40.37	40.49	40.35	40.44	80,844	+0.12(+0.31%)
May 25, 2021	40.59	40.59	40.30	40.32	163,730	-0.16(-0.40%)
May 24, 2021	40.43	40.61	40.41	40.48	71,641	+0.30(+0.73%)
May 21, 2021	40.38	40.53	40.18	40.19	83,898	-0.01(-0.02%)
May 20, 2021	39.90	40.31	39.90	40.20	94,644	+0.37(+0.93%)
May 19, 2021	39.43	39.82	39.23	39.82	157,463	-0.03(-0.07%)
May 18, 2021	40.24	40.24	39.84	39.85	56,059	-0.34(-0.85%)
May 17, 2021	40.19	40.25	40.02	40.20	93,694	-0.09(-0.21%)
May 14, 2021	40.05	40.36	40.02	40.28	118,694	+0.51(+1.29%)
May 13, 2021	39.25	39.92	39.25	39.77	126,918	+0.64(+1.63%)
May 12, 2021	39.89	39.91	39.07	39.13	180,221	-0.99(-2.47%)
May 11, 2021	40.02	40.23	39.72	40.12	191,426	-0.42(-1.03%)
May 10, 2021	40.86	40.99	40.54	40.54	198,679	-0.30(-0.72%)
May 07, 2021	40.47	40.84	40.44	40.83	60,578	+0.44(+1.08%)
May 06, 2021	40.08	40.43	39.90	40.40	141,484	+0.27(+0.66%)
May 05, 2021	40.27	40.28	39.97	40.13	73,650	+0.04(+0.10%)
May 04, 2021	40.11	40.11	39.72	40.09	132,379	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.