Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.57	35.79	35.10	35.16	334,088	-0.17(-0.49%)
Jul 30, 2007	35.09	35.35	34.89	35.34	310,533	-0.08(-0.23%)
Jul 27, 2007	35.13	35.42	34.53	35.42	294,189	+0.26(+0.75%)
Jul 26, 2007	35.82	35.82	34.67	35.15	434,234	-1.22(-3.36%)
Jul 25, 2007	63.03	36.65	36.04	36.38	319,667	-0.18(-0.50%)
Jul 24, 2007	36.94	36.94	36.23	36.56	264,867	-0.61(-1.63%)
Jul 23, 2007	37.20	37.20	36.96	37.16	197,889	+0.47(+1.29%)
Jul 20, 2007	37.12	37.12	36.55	36.69	313,578	-0.39(-1.06%)
Jul 19, 2007	37.13	37.16	36.98	37.08	213,271	+0.27(+0.73%)
Jul 18, 2007	36.88	36.88	36.51	36.81	206,862	-0.27(-0.72%)
Jul 17, 2007	37.10	37.10	36.95	37.08	285,537	+0.07(+0.20%)
Jul 16, 2007	37.12	37.21	36.95	37.01	310,213	-0.13(-0.35%)
Jul 13, 2007	37.20	37.26	37.04	37.14	306,688	-0.02(-0.05%)
Jul 12, 2007	36.67	37.18	36.60	37.16	271,757	+0.68(+1.86%)
Jul 11, 2007	36.32	36.52	36.19	36.48	249,805	+0.30(+0.83%)
Jul 10, 2007	36.53	36.53	36.15	36.18	328,800	-0.51(-1.38%)
Jul 09, 2007	36.73	36.76	36.60	36.68	280,089	+0.24(+0.67%)
Jul 06, 2007	36.25	36.49	36.21	36.44	339,375	+0.25(+0.69%)
Jul 05, 2007	36.38	36.38	35.97	36.19	295,471	-0.04(-0.12%)
Jul 03, 2007	36.26	36.31	36.13	36.23	153,344	+0.40(+1.11%)
Jul 02, 2007	35.70	35.88	35.70	35.84	260,380	+0.26(+0.74%)
Jun 29, 2007	35.55	35.70	35.27	35.57	142,768	+0.24(+0.69%)
Jun 28, 2007	35.45	35.55	35.32	35.33	371,102	+0.00(+0.00%)
Jun 27, 2007	34.95	35.33	34.80	35.33	202,535	+0.25(+0.71%)
Jun 26, 2007	35.46	35.46	35.07	35.08	134,756	-0.02(-0.05%)
Jun 25, 2007	35.32	35.52	35.03	35.10	218,879	-0.12(-0.34%)
Jun 22, 2007	35.70	35.70	35.15	35.22	239,710	-0.54(-1.50%)
Jun 21, 2007	35.59	36.47	35.27	35.75	144,370	+0.35(+0.99%)
Jun 20, 2007	35.98	35.98	35.37	35.40	295,311	-0.31(-0.86%)
Jun 19, 2007	35.74	35.80	35.59	35.71	171,450	-0.02(-0.07%)
Jun 18, 2007	35.79	35.88	35.69	35.74	127,225	+0.06(+0.16%)
Jun 15, 2007	35.76	35.81	35.60	35.68	203,337	+0.50(+1.42%)
Jun 14, 2007	34.95	35.25	34.95	35.18	155,747	+0.26(+0.73%)
Jun 13, 2007	34.62	34.92	34.57	34.92	223,686	+0.47(+1.38%)
Jun 12, 2007	34.76	34.89	34.42	34.45	186,031	-0.55(-1.57%)
Jun 11, 2007	34.92	35.17	34.85	35.00	123,380	+0.06(+0.18%)
Jun 08, 2007	34.59	34.94	34.48	34.94	288,261	+0.52(+1.51%)
Jun 07, 2007	34.94	35.01	34.34	34.42	226,571	-0.62(-1.76%)
Jun 06, 2007	35.35	35.39	34.95	35.04	274,641	-0.50(-1.41%)
Jun 05, 2007	35.82	35.85	35.39	35.54	214,713	-0.21(-0.60%)
Jun 04, 2007	35.82	35.82	35.63	35.75	184,589	+0.07(+0.20%)
Jun 01, 2007	35.55	35.68	35.53	35.68	221,283	+0.34(+0.97%)
May 31, 2007	35.44	35.47	35.32	35.34	163,759	+0.18(+0.51%)
May 30, 2007	34.82	35.17	34.70	35.15	234,422	+0.17(+0.48%)
May 29, 2007	35.20	35.25	34.89	34.99	255,573	-0.11(-0.30%)
May 25, 2007	34.92	35.09	34.79	35.09	310,693	+0.36(+1.04%)
May 24, 2007	35.23	35.32	34.64	34.73	156,869	-0.47(-1.35%)
May 23, 2007	35.39	35.42	35.15	35.20	144,210	+0.21(+0.59%)
May 22, 2007	35.10	35.12	34.95	35.00	152,222	+0.05(+0.14%)
May 21, 2007	35.06	35.06	34.89	34.95	280,730	-0.31(-0.88%)
May 18, 2007	34.94	35.26	34.86	35.26	250,285	+0.38(+1.09%)
May 17, 2007	34.79	34.88	34.65	34.88	160,234	-0.08(-0.23%)
May 16, 2007	34.94	34.99	34.70	34.96	144,691	+0.23(+0.66%)
May 15, 2007	34.75	35.01	34.67	34.73	92,615	-0.06(-0.18%)
May 14, 2007	34.92	34.99	34.61	34.79	305,886	-0.16(-0.45%)
May 11, 2007	34.54	34.95	34.51	34.95	135,878	+0.62(+1.82%)
May 10, 2007	34.70	34.74	34.12	34.32	236,826	-0.66(-1.89%)
May 09, 2007	34.87	35.00	34.79	34.99	361,648	+0.25(+0.72%)
May 08, 2007	34.93	34.93	34.57	34.74	156,708	-0.32(-0.91%)
May 07, 2007	35.14	35.23	34.99	35.05	160,234	+0.10(+0.29%)
May 04, 2007	34.95	35.00	34.81	34.96	169,047	+0.27(+0.79%)
May 03, 2007	34.74	34.74	34.45	34.68	269,033	+0.11(+0.32%)
May 02, 2007	34.32	34.59	34.32	34.57	164,400	+0.34(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.