Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.51	43.58	42.82	43.20	4,108,401	-0.28(-0.65%)
Jul 30, 2019	43.54	43.57	43.40	43.48	1,969,365	-0.45(-1.02%)
Jul 29, 2019	43.97	43.97	43.85	43.93	2,717,414	-0.01(-0.02%)
Jul 26, 2019	43.98	43.98	43.88	43.94	2,834,315	+0.09(+0.22%)
Jul 25, 2019	44.17	44.17	43.78	43.84	2,912,418	-0.39(-0.88%)
Jul 24, 2019	44.12	44.23	44.11	44.23	2,953,338	+0.03(+0.06%)
Jul 23, 2019	44.21	44.23	44.10	44.21	1,791,354	+0.21(+0.47%)
Jul 22, 2019	44.03	44.05	43.94	44.00	2,312,427	+0.03(+0.06%)
Jul 19, 2019	44.10	44.16	43.95	43.97	1,878,648	-0.12(-0.27%)
Jul 18, 2019	43.83	44.10	43.78	44.10	2,083,921	+0.16(+0.37%)
Jul 17, 2019	44.11	44.11	43.93	43.93	1,161,921	-0.07(-0.16%)
Jul 16, 2019	44.10	44.16	43.98	44.00	2,015,462	-0.16(-0.37%)
Jul 15, 2019	44.19	44.21	44.10	44.16	4,290,136	+0.07(+0.16%)
Jul 12, 2019	44.04	44.10	43.97	44.10	1,940,195	+0.02(+0.04%)
Jul 11, 2019	44.17	44.19	43.96	44.08	1,243,402	+0.03(+0.08%)
Jul 10, 2019	44.15	44.20	43.98	44.04	2,392,741	+0.19(+0.43%)
Jul 09, 2019	43.71	43.88	43.71	43.85	1,629,296	-0.17(-0.39%)
Jul 08, 2019	44.02	44.08	43.98	44.03	1,822,249	-0.28(-0.62%)
Jul 05, 2019	44.26	44.31	44.02	44.30	2,608,873	-0.28(-0.64%)
Jul 03, 2019	44.51	44.60	44.43	44.59	970,735	+0.19(+0.43%)
Jul 02, 2019	44.32	44.42	44.31	44.40	2,934,613	+0.08(+0.18%)
Jul 01, 2019	44.53	44.53	44.19	44.32	3,009,744	+0.33(+0.75%)
Jun 28, 2019	43.99	44.05	43.93	43.99	2,040,225	+0.13(+0.30%)
Jun 27, 2019	43.81	43.90	43.78	43.86	1,409,993	+0.18(+0.41%)
Jun 26, 2019	43.75	43.83	43.67	43.68	2,184,678	+0.11(+0.26%)
Jun 25, 2019	43.86	43.87	43.56	43.57	2,048,437	-0.33(-0.75%)
Jun 24, 2019	43.87	43.95	43.84	43.90	2,017,510	+0.07(+0.16%)
Jun 21, 2019	43.80	43.92	43.78	43.83	3,427,884	-0.18(-0.41%)
Jun 20, 2019	44.11	44.16	43.84	44.01	3,264,863	+0.47(+1.07%)
Jun 19, 2019	43.34	43.63	43.31	43.54	2,372,698	+0.28(+0.64%)
Jun 18, 2019	42.95	43.29	42.95	43.27	2,383,848	+0.67(+1.58%)
Jun 17, 2019	42.59	42.69	42.56	42.59	1,621,937	+0.04(+0.10%)
Jun 14, 2019	42.63	42.63	42.51	42.55	3,620,692	-0.30(-0.70%)
Jun 13, 2019	42.94	42.99	42.77	42.85	1,660,791	+0.00(+0.00%)
Jun 12, 2019	42.99	43.05	42.83	42.85	1,742,928	-0.37(-0.85%)
Jun 11, 2019	43.34	43.38	43.13	43.22	3,163,663	+0.29(+0.68%)
Jun 10, 2019	42.95	43.06	42.87	42.93	1,776,952	+0.18(+0.42%)
Jun 07, 2019	42.64	42.90	42.55	42.75	2,554,479	+0.44(+1.05%)
Jun 06, 2019	42.25	42.36	42.13	42.30	1,651,659	+0.15(+0.36%)
Jun 05, 2019	42.38	42.41	42.05	42.15	1,337,999	-0.05(-0.12%)
Jun 04, 2019	42.01	42.24	41.93	42.20	4,388,358	+0.36(+0.86%)
Jun 03, 2019	41.74	41.93	41.66	41.84	3,107,274	+0.30(+0.72%)
May 31, 2019	41.35	41.60	41.32	41.55	2,831,469	-0.26(-0.61%)
May 30, 2019	41.72	41.82	41.66	41.80	1,516,600	+0.18(+0.43%)
May 29, 2019	41.55	41.64	41.41	41.62	2,746,220	-0.14(-0.35%)
May 28, 2019	42.13	42.18	41.76	41.77	1,610,755	-0.29(-0.69%)
May 24, 2019	42.10	42.12	41.93	42.06	1,480,526	+0.36(+0.86%)
May 23, 2019	41.67	41.78	41.54	41.70	3,118,409	-0.44(-1.05%)
May 22, 2019	42.13	42.23	42.10	42.14	1,535,325	-0.14(-0.34%)
May 21, 2019	42.17	42.30	42.09	42.29	1,688,861	+0.32(+0.77%)
May 20, 2019	42.00	42.12	41.87	41.96	2,410,473	-0.16(-0.38%)
May 17, 2019	42.16	42.37	42.10	42.13	2,807,195	-0.38(-0.90%)
May 16, 2019	42.43	42.70	42.41	42.51	2,046,964	+0.20(+0.48%)
May 15, 2019	41.87	42.37	41.85	42.30	4,186,429	+0.14(+0.34%)
May 14, 2019	42.10	42.30	42.03	42.16	2,787,441	+0.41(+0.98%)
May 13, 2019	41.90	41.98	41.63	41.75	3,707,473	-1.06(-2.47%)
May 10, 2019	42.59	42.85	42.24	42.81	4,078,512	+0.29(+0.68%)
May 09, 2019	42.30	42.60	42.10	42.52	2,904,796	-0.33(-0.78%)
May 08, 2019	42.84	43.05	42.77	42.85	2,603,124	-0.01(-0.02%)
May 07, 2019	43.19	43.19	42.67	42.86	2,866,102	-0.74(-1.70%)
May 06, 2019	43.13	43.63	43.09	43.60	2,252,993	-0.52(-1.18%)
May 03, 2019	43.90	44.14	43.86	44.12	1,496,240	+0.46(+1.05%)
May 02, 2019	43.78	43.80	43.54	43.66	4,377,407	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.