FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.66 +0.56 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 52.09 52.94 52.09 52.66 7,920,710 +0.56(+1.07%)
May 18, 2022 52.93 53.02 52.03 52.10 9,169,052 -1.24(-2.32%)
May 17, 2022 53.26 53.34 52.94 53.34 5,454,740 +1.03(+1.97%)
May 16, 2022 52.05 52.55 51.91 52.31 4,887,516 +0.02(+0.04%)
May 13, 2022 51.60 52.32 51.59 52.29 4,350,670 +1.38(+2.71%)
May 12, 2022 50.70 51.35 50.48 50.91 10,615,241 -0.16(-0.31%)
May 11, 2022 51.61 52.15 51.03 51.07 8,823,399 -0.30(-0.58%)
May 10, 2022 51.90 51.99 50.99 51.37 8,253,827 +0.25(+0.49%)
May 09, 2022 51.72 51.83 51.01 51.12 9,378,077 -1.54(-2.92%)
May 06, 2022 52.82 52.99 52.28 52.66 8,769,311 -0.56(-1.05%)
May 05, 2022 54.16 54.18 52.76 53.22 7,678,810 -1.80(-3.27%)
May 04, 2022 54.03 55.09 53.48 55.02 5,132,954 +0.87(+1.61%)
May 03, 2022 54.03 54.30 53.91 54.15 4,795,955 +0.41(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.