Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.10	55.26	55.05	55.09	2,802,525	-0.01(-0.02%)
Jul 28, 2023	55.03	55.26	54.95	55.10	1,891,738	+0.64(+1.18%)
Jul 27, 2023	55.07	55.07	54.41	54.46	2,612,395	-0.31(-0.57%)
Jul 26, 2023	54.32	54.91	54.30	54.77	1,792,725	+0.21(+0.39%)
Jul 25, 2023	54.49	54.66	54.49	54.55	2,105,401	+0.17(+0.31%)
Jul 24, 2023	54.17	54.50	54.12	54.39	1,479,779	+0.18(+0.32%)
Jul 21, 2023	54.29	54.31	54.13	54.21	2,727,316	+0.03(+0.05%)
Jul 20, 2023	54.35	54.45	54.09	54.18	2,068,807	-0.30(-0.56%)
Jul 19, 2023	54.54	54.67	54.36	54.48	1,828,776	+0.00(+0.00%)
Jul 18, 2023	54.31	54.57	54.23	54.48	2,082,187	+0.18(+0.32%)
Jul 17, 2023	54.12	54.38	54.00	54.31	1,660,918	-0.03(-0.05%)
Jul 14, 2023	54.59	54.60	54.30	54.34	2,719,604	-0.32(-0.59%)
Jul 13, 2023	54.37	54.72	54.37	54.66	2,357,214	+0.81(+1.50%)
Jul 12, 2023	53.50	53.89	53.46	53.85	5,503,641	+1.03(+1.96%)
Jul 11, 2023	52.59	52.83	52.45	52.82	1,280,777	+0.46(+0.88%)
Jul 10, 2023	52.07	52.36	52.05	52.36	1,252,532	+0.13(+0.24%)
Jul 07, 2023	51.85	52.47	51.85	52.23	1,928,040	+0.48(+0.92%)
Jul 06, 2023	51.99	52.01	51.53	51.75	1,949,480	-0.98(-1.85%)
Jul 05, 2023	52.92	52.92	52.68	52.73	2,126,315	-0.56(-1.04%)
Jul 03, 2023	53.23	53.37	53.19	53.28	1,791,222	+0.20(+0.37%)
Jun 30, 2023	52.92	53.14	52.87	53.09	2,196,958	+0.61(+1.17%)
Jun 29, 2023	52.32	52.49	52.32	52.47	1,534,638	-0.14(-0.26%)
Jun 28, 2023	52.53	52.69	52.45	52.61	2,446,270	-0.07(-0.13%)
Jun 27, 2023	52.42	52.70	52.29	52.68	1,926,519	+0.48(+0.92%)
Jun 26, 2023	52.16	52.31	52.13	52.20	2,406,045	+0.14(+0.26%)
Jun 23, 2023	52.03	52.17	51.98	52.06	3,257,120	-0.83(-1.57%)
Jun 22, 2023	52.81	52.93	52.74	52.89	2,490,979	-0.26(-0.50%)
Jun 21, 2023	52.98	53.29	52.96	53.16	1,278,576	+0.05(+0.09%)
Jun 20, 2023	53.30	53.37	53.01	53.11	1,740,754	-0.80(-1.49%)
Jun 16, 2023	54.30	54.30	53.91	53.91	1,850,740	-0.17(-0.32%)
Jun 15, 2023	53.57	54.10	53.57	54.09	4,294,337	+1.22(+2.30%)
May 08, 2023	52.99	52.99	52.76	52.87	1,298,600	+0.04(+0.07%)
May 05, 2023	52.36	52.91	52.30	52.83	1,461,723	+0.76(+1.46%)
May 04, 2023	52.04	52.23	51.94	52.07	1,927,136	+0.07(+0.13%)
May 03, 2023	52.04	52.38	51.99	52.00	1,811,875	+0.06(+0.11%)
May 02, 2023	52.09	52.09	51.65	51.94	2,360,177	-0.52(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.