Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	59.69	59.76	59.62	59.75	97,996	+0.04(+0.07%)
Jul 30, 2020	59.58	59.72	59.58	59.70	83,566	+0.09(+0.16%)
Jul 29, 2020	59.61	59.61	59.53	59.61	85,670	+0.08(+0.13%)
Jul 28, 2020	59.59	59.59	59.49	59.53	109,081	-0.01(-0.02%)
Jul 27, 2020	59.57	59.57	59.48	59.54	85,994	-0.02(-0.03%)
Jul 24, 2020	59.50	59.56	59.45	59.56	142,357	+0.06(+0.10%)
Jul 23, 2020	59.50	59.50	59.41	59.50	222,185	+0.06(+0.10%)
Jul 22, 2020	59.59	59.59	59.37	59.45	149,043	-0.03(-0.05%)
Jul 21, 2020	59.43	59.48	59.38	59.47	174,839	+0.09(+0.16%)
Jul 20, 2020	59.39	59.44	59.34	59.38	86,838	+0.09(+0.14%)
Jul 17, 2020	59.32	59.39	59.29	59.29	82,927	-0.08(-0.13%)
Jul 16, 2020	59.32	59.37	59.28	59.37	59,403	+0.13(+0.22%)
Jul 15, 2020	59.20	59.30	59.20	59.24	74,431	-0.03(-0.05%)
Jul 14, 2020	59.13	59.29	59.13	59.27	86,103	+0.08(+0.13%)
Jul 13, 2020	59.11	59.19	59.11	59.19	61,109	+0.09(+0.14%)
Jul 10, 2020	59.10	59.14	59.02	59.10	116,541	+0.12(+0.21%)
Jul 09, 2020	58.92	59.06	58.92	58.98	177,133	+0.04(+0.06%)
Jul 08, 2020	58.99	58.99	58.87	58.94	120,601	+0.04(+0.06%)
Jul 07, 2020	58.92	59.00	58.89	58.91	139,579	+0.01(+0.02%)
Jul 06, 2020	58.98	58.98	58.82	58.90	179,922	-0.01(-0.02%)
Jul 02, 2020	58.90	58.93	58.90	58.91	124,444	+0.07(+0.11%)
Jul 01, 2020	58.90	58.93	58.84	58.84	78,396	-0.07(-0.11%)
Jun 30, 2020	58.91	58.95	58.75	58.90	180,737	-0.00(-0.01%)
Jun 29, 2020	58.96	58.96	58.89	58.91	157,932	+0.00(+0.01%)
Jun 26, 2020	58.94	58.94	58.87	58.90	111,648	+0.02(+0.03%)
Jun 25, 2020	58.77	58.89	58.77	58.89	136,754	+0.12(+0.21%)
Jun 24, 2020	58.87	58.89	58.76	58.76	169,984	-0.13(-0.22%)
Jun 23, 2020	58.91	58.91	58.75	58.89	141,536	+0.00(+0.00%)
Jun 22, 2020	58.89	58.97	58.84	58.89	627,192	+0.02(+0.03%)
Jun 19, 2020	58.84	58.89	58.84	58.88	94,236	+0.01(+0.02%)
Jun 18, 2020	58.82	58.89	58.80	58.87	106,828	+0.10(+0.18%)
Jun 17, 2020	58.84	58.85	58.73	58.76	95,851	-0.10(-0.18%)
Jun 16, 2020	58.83	58.87	58.76	58.87	125,578	-0.01(-0.02%)
Jun 15, 2020	58.70	58.95	58.70	58.88	126,868	+0.09(+0.15%)
Jun 12, 2020	58.86	58.91	58.66	58.79	220,974	-0.03(-0.05%)
Jun 11, 2020	58.86	58.94	58.81	58.82	131,360	+0.01(+0.02%)
Jun 10, 2020	58.79	58.86	58.77	58.81	116,582	-0.01(-0.02%)
Jun 09, 2020	58.75	58.83	58.58	58.82	346,529	+0.09(+0.16%)
Jun 08, 2020	58.73	58.73	58.60	58.72	215,390	+0.20(+0.34%)
Jun 05, 2020	58.69	58.72	58.52	58.52	236,592	-0.19(-0.32%)
Jun 04, 2020	58.89	58.89	58.71	58.71	121,627	-0.12(-0.21%)
Jun 03, 2020	58.89	58.96	58.84	58.84	101,508	-0.02(-0.03%)
Jun 02, 2020	58.94	58.98	58.85	58.86	343,743	-0.09(-0.14%)
Jun 01, 2020	58.97	59.03	58.94	58.94	133,562	-0.08(-0.13%)
May 29, 2020	59.02	59.03	58.94	59.02	93,116	+0.27(+0.47%)
May 28, 2020	58.86	58.93	58.71	58.74	115,555	-0.15(-0.26%)
May 27, 2020	58.90	58.95	58.84	58.90	67,625	+0.08(+0.13%)
May 26, 2020	58.90	59.03	58.81	58.82	133,523	-0.19(-0.32%)
May 22, 2020	58.85	59.01	58.82	59.01	118,378	+0.24(+0.40%)
May 21, 2020	58.73	58.79	58.71	58.77	141,351	+0.09(+0.15%)
May 20, 2020	58.46	58.78	58.46	58.69	276,853	+0.28(+0.49%)
May 19, 2020	58.20	58.67	58.20	58.40	246,496	+0.20(+0.34%)
May 18, 2020	58.24	58.35	58.21	58.21	76,863	-0.03(-0.04%)
May 15, 2020	58.05	58.30	58.05	58.23	94,279	+0.06(+0.10%)
May 14, 2020	57.94	58.19	57.94	58.18	149,645	+0.24(+0.41%)
May 13, 2020	57.85	58.05	57.83	57.94	111,713	-0.06(-0.10%)
May 12, 2020	57.91	58.01	57.81	58.00	120,098	+0.13(+0.23%)
May 11, 2020	57.86	57.88	57.69	57.86	83,753	+0.08(+0.13%)
May 08, 2020	57.72	57.85	57.59	57.79	82,019	+0.09(+0.15%)
May 07, 2020	57.64	57.72	57.57	57.70	108,558	+0.26(+0.44%)
May 06, 2020	57.57	57.72	57.41	57.45	167,739	+0.00(+0.00%)
May 05, 2020	57.42	57.50	57.39	57.45	179,414	+0.09(+0.16%)
May 04, 2020	57.22	57.41	57.12	57.35	169,997	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.