Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.15	64.55	64.13	64.49	3,031,607	+0.21(+0.32%)
Jul 30, 2013	64.39	64.71	64.26	64.28	5,366,129	-0.10(-0.15%)
Jul 29, 2013	64.55	64.60	64.31	64.38	3,356,568	-0.29(-0.45%)
Jul 26, 2013	64.49	64.66	64.38	64.66	3,125,657	+0.11(+0.17%)
Jul 25, 2013	64.39	64.65	64.39	64.55	4,123,515	-0.11(-0.17%)
Jul 24, 2013	65.11	65.13	64.54	64.66	4,516,971	-0.46(-0.71%)
Jul 23, 2013	65.38	65.38	65.11	65.13	1,461,213	-0.19(-0.29%)
Jul 22, 2013	65.18	65.38	65.13	65.32	3,445,880	+0.14(+0.22%)
Jul 19, 2013	65.24	65.24	65.06	65.18	1,732,244	-0.03(-0.05%)
Jul 18, 2013	64.84	65.27	64.73	65.21	8,602,998	+0.46(+0.71%)
Jul 17, 2013	64.54	64.81	64.45	64.75	3,960,738	+0.39(+0.60%)
Jul 16, 2013	64.47	64.63	64.19	64.36	3,061,310	-0.16(-0.25%)
Jul 15, 2013	64.26	64.58	64.23	64.52	2,518,867	+0.26(+0.40%)
Jul 12, 2013	64.26	64.30	63.98	64.26	7,738,003	+0.02(+0.03%)
Jul 11, 2013	63.97	64.26	63.94	64.25	6,443,572	+0.72(+1.13%)
Jul 10, 2013	63.24	63.58	63.21	63.53	6,969,191	+0.32(+0.51%)
Jul 09, 2013	63.48	63.28	63.11	63.21	4,821,563	-0.02(-0.03%)
Jul 08, 2013	62.55	63.24	62.52	63.22	4,211,878	+0.80(+1.28%)
Jul 05, 2013	62.87	62.94	62.36	62.42	4,378,672	-0.82(-1.29%)
Jul 03, 2013	62.98	63.24	62.84	63.24	1,229,199	+0.24(+0.38%)
Jul 02, 2013	63.13	63.34	62.88	63.00	4,286,528	-0.16(-0.25%)
Jul 01, 2013	63.11	63.29	63.00	63.16	3,951,904	+0.26(+0.42%)
Jun 28, 2013	62.94	63.07	62.51	62.90	7,836,009	+0.18(+0.28%)
Jun 26, 2013	62.55	62.90	62.51	62.72	5,285,080	+0.32(+0.51%)
Jun 25, 2013	62.00	62.42	61.96	62.40	5,244,906	+0.76(+1.24%)
Jun 24, 2013	61.70	62.29	60.86	61.64	13,189,481	-0.70(-1.12%)
Jun 21, 2013	62.94	63.12	62.28	62.34	13,600,058	-0.55(-0.87%)
Jun 20, 2013	62.94	63.26	62.64	62.89	9,678,265	-0.68(-1.06%)
Jun 19, 2013	64.33	64.58	63.42	63.57	10,262,695	-0.81(-1.26%)
Jun 18, 2013	64.19	64.39	64.14	64.38	3,375,913	+0.16(+0.25%)
Jun 17, 2013	64.30	64.51	64.15	64.22	2,681,068	+0.16(+0.25%)
Jun 14, 2013	64.23	64.35	63.96	64.06	2,983,256	-0.14(-0.22%)
Jun 13, 2013	63.61	64.28	63.57	64.20	7,581,454	+0.67(+1.05%)
Jun 12, 2013	63.87	64.01	63.49	63.53	7,675,258	-0.22(-0.35%)
Jun 11, 2013	63.63	64.15	63.52	63.76	7,418,277	-0.37(-0.57%)
Jun 10, 2013	64.14	64.36	64.04	64.12	5,036,779	+0.03(+0.05%)
Jun 07, 2013	64.30	64.49	64.00	64.09	5,297,105	-0.02(-0.02%)
Jun 06, 2013	63.47	64.20	63.45	64.11	9,769,967	+0.45(+0.70%)
Jun 05, 2013	64.01	64.09	63.47	63.66	7,230,313	-0.49(-0.77%)
Jun 04, 2013	64.23	64.70	64.02	64.15	3,340,230	-0.10(-0.15%)
Jun 03, 2013	64.23	64.35	63.76	64.25	10,052,209	-0.06(-0.09%)
May 31, 2013	64.98	65.07	64.25	64.31	6,598,076	-0.78(-1.19%)
May 30, 2013	64.94	65.23	64.84	65.09	4,049,616	+0.06(+0.10%)
May 29, 2013	65.07	65.17	64.80	65.02	6,427,353	-0.21(-0.32%)
May 28, 2013	65.55	65.58	65.18	65.23	3,531,936	-0.14(-0.22%)
May 24, 2013	65.34	65.45	65.31	65.37	3,384,757	-0.16(-0.24%)
May 23, 2013	65.55	65.61	65.36	65.53	4,378,444	-0.22(-0.34%)
May 22, 2013	65.96	66.13	65.64	65.75	3,229,766	-0.27(-0.41%)
May 21, 2013	65.91	66.09	65.91	66.02	2,194,861	+0.08(+0.12%)
May 20, 2013	65.93	65.97	65.78	65.94	1,563,215	+0.08(+0.12%)
May 17, 2013	65.85	65.93	65.75	65.86	2,294,679	+0.11(+0.17%)
May 16, 2013	65.72	66.24	65.67	65.75	2,879,447	+0.03(+0.05%)
May 15, 2013	65.72	65.85	65.67	65.72	2,346,182	-0.08(-0.12%)
May 13, 2013	66.01	66.04	65.78	65.80	3,843,701	-0.19(-0.29%)
May 10, 2013	66.16	66.23	65.94	65.99	3,498,495	-0.25(-0.38%)
May 09, 2013	66.37	66.43	66.20	66.24	2,383,804	-0.22(-0.33%)
May 08, 2013	66.26	66.48	66.24	66.47	2,427,153	+0.24(+0.36%)
May 07, 2013	66.26	66.34	66.21	66.23	2,306,704	-0.02(-0.02%)
May 06, 2013	66.13	66.24	66.12	66.24	1,528,674	+0.09(+0.14%)
May 03, 2013	66.15	66.18	66.05	66.15	2,294,442	+0.06(+0.10%)
May 02, 2013	65.88	66.09	65.83	66.09	2,632,538	+0.35(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.