Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.11	39.87	37.61	37.81	1,846,242	-0.55(-1.43%)
Jul 29, 2021	38.30	38.90	37.81	38.36	1,282,799	+0.55(+1.45%)
Jul 28, 2021	39.31	39.31	37.74	37.81	1,343,329	-0.86(-2.22%)
Jul 27, 2021	39.08	39.36	37.74	38.67	987,572	-0.95(-2.40%)
Jul 26, 2021	38.88	39.95	38.55	39.62	1,375,947	+0.58(+1.49%)
Jul 23, 2021	39.95	40.04	38.84	39.04	763,892	-0.74(-1.86%)
Jul 22, 2021	40.58	40.82	39.02	39.78	1,073,649	-0.76(-1.87%)
Jul 21, 2021	40.38	41.75	40.05	40.54	1,189,713	+0.70(+1.76%)
Jul 20, 2021	38.47	40.75	38.07	39.84	2,163,294	+1.45(+3.78%)
Jul 19, 2021	38.50	39.63	37.82	38.39	2,648,290	-1.66(-4.14%)
Jul 16, 2021	40.75	41.40	39.65	40.05	1,832,930	-0.63(-1.55%)
Jul 15, 2021	41.90	41.94	39.60	40.68	2,108,205	-1.56(-3.69%)
Jul 14, 2021	43.60	44.75	42.20	42.24	1,350,055	-1.31(-3.01%)
Jul 13, 2021	44.67	45.32	43.13	43.55	1,405,893	-1.08(-2.42%)
Jul 12, 2021	43.09	44.98	42.66	44.63	1,653,926	-0.02(-0.04%)
Jul 09, 2021	43.72	45.07	43.58	44.65	1,036,576	+1.79(+4.18%)
Jul 08, 2021	42.14	43.37	41.50	42.86	1,609,693	-0.70(-1.61%)
Jul 07, 2021	44.84	45.38	43.27	43.56	1,839,210	-1.45(-3.22%)
Jul 06, 2021	45.65	45.65	43.90	45.01	1,483,989	-0.81(-1.77%)
Jul 02, 2021	46.36	46.74	45.69	45.82	730,309	-0.47(-1.02%)
Jul 01, 2021	46.70	47.23	46.23	46.29	875,887	-0.14(-0.30%)
Jun 30, 2021	45.64	46.64	45.30	46.43	1,093,719	+0.64(+1.40%)
Jun 29, 2021	46.19	47.00	45.37	45.79	1,657,297	+0.38(+0.84%)
Jun 28, 2021	45.77	46.45	44.95	45.41	1,521,835	-0.83(-1.79%)
Jun 25, 2021	45.22	47.29	45.03	46.24	3,436,266	+1.47(+3.28%)
Jun 24, 2021	44.10	44.97	43.54	44.77	1,416,220	+1.12(+2.57%)
Jun 23, 2021	42.72	44.00	42.37	43.65	1,244,792	+1.01(+2.37%)
Jun 22, 2021	41.27	42.91	41.03	42.64	1,342,847	+1.14(+2.75%)
Jun 21, 2021	41.20	42.28	41.12	41.50	1,243,400	+1.16(+2.88%)
Jun 18, 2021	41.13	42.00	40.24	40.34	2,170,430	-1.57(-3.75%)
Jun 17, 2021	43.27	44.18	41.42	41.91	2,572,116	-1.33(-3.08%)
Jun 16, 2021	42.98	43.72	42.14	43.24	1,121,422	+0.19(+0.44%)
Jun 15, 2021	43.21	43.50	42.38	43.05	1,159,969	-0.14(-0.32%)
Jun 14, 2021	43.00	43.40	42.44	43.19	1,584,075	+0.09(+0.21%)
Jun 11, 2021	41.21	43.25	41.11	43.10	1,554,891	+2.26(+5.53%)
Jun 10, 2021	41.40	41.98	39.95	40.84	1,541,237	-0.66(-1.59%)
Jun 09, 2021	42.41	42.58	41.14	41.50	1,726,870	+0.35(+0.85%)
Jun 08, 2021	40.83	41.62	40.30	41.15	2,114,944	+0.99(+2.47%)
Jun 07, 2021	39.59	40.46	39.56	40.16	1,538,999	+0.64(+1.62%)
Jun 04, 2021	40.89	40.89	38.34	39.52	2,240,708	-1.26(-3.09%)
Jun 03, 2021	41.12	41.49	40.00	40.78	1,339,358	-0.69(-1.66%)
Jun 02, 2021	41.64	42.09	40.50	41.47	1,887,685	-0.27(-0.65%)
Jun 01, 2021	43.22	43.27	40.88	41.74	2,373,710	-0.96(-2.25%)
May 28, 2021	44.22	44.49	42.20	42.70	2,250,326	-1.20(-2.73%)
May 27, 2021	41.16	44.07	41.14	43.90	4,048,479	+2.88(+7.02%)
May 26, 2021	40.69	43.79	40.45	41.02	6,396,024	+2.97(+7.81%)
May 25, 2021	37.94	38.50	37.21	38.05	2,855,300	+0.41(+1.09%)
May 24, 2021	37.28	38.15	36.82	37.64	1,541,647	+0.48(+1.29%)
May 21, 2021	37.95	38.32	36.69	37.16	1,599,476	-0.25(-0.67%)
May 20, 2021	40.75	40.91	36.66	37.41	3,212,634	-3.13(-7.72%)
May 19, 2021	40.66	40.82	38.90	40.54	1,191,423	-1.31(-3.13%)
May 18, 2021	43.50	43.60	41.55	41.85	943,119	-0.96(-2.24%)
May 17, 2021	41.18	42.91	41.04	42.81	1,406,625	+1.52(+3.68%)
May 14, 2021	38.87	41.97	38.78	41.29	1,951,306	+2.76(+7.16%)
May 13, 2021	38.19	39.39	37.61	38.53	758,525	+0.48(+1.26%)
May 12, 2021	39.98	40.19	37.74	38.05	1,194,420	-1.96(-4.90%)
May 11, 2021	39.63	40.23	38.30	40.01	1,414,853	-0.77(-1.89%)
May 10, 2021	41.01	42.30	40.64	40.78	2,218,672	+0.03(+0.07%)
May 07, 2021	40.24	41.13	40.00	40.75	831,652	+0.13(+0.32%)
May 06, 2021	39.12	41.02	38.53	40.62	2,814,272	+1.60(+4.10%)
May 05, 2021	38.54	39.36	38.18	39.02	1,193,348	+0.68(+1.77%)
May 04, 2021	38.50	38.55	37.35	38.34	1,418,381	-0.36(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.