Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.93	28.09	27.80	27.93	3,373,179	-0.27(-0.97%)
Jul 29, 2010	28.56	28.61	28.03	28.20	1,793	-0.28(-0.98%)
Jul 28, 2010	28.48	28.52	28.34	28.48	371	-0.08(-0.28%)
Jul 27, 2010	28.56	28.58	28.21	28.56	497	+0.29(+1.03%)
Jul 26, 2010	28.09	28.28	27.99	28.27	2,170,273	+0.23(+0.82%)
Jul 23, 2010	27.73	28.04	27.62	28.04	2,658,073	+0.17(+0.61%)
Jul 22, 2010	27.54	27.98	27.52	27.87	2,914,698	+0.45(+1.66%)
Jul 21, 2010	27.73	27.73	27.26	27.42	3,095,213	-0.34(-1.22%)
Jul 20, 2010	27.75	27.77	27.24	27.75	2,816,242	+0.10(+0.35%)
Jul 19, 2010	27.40	27.77	27.32	27.66	2,485,915	+0.37(+1.35%)
Jul 16, 2010	27.29	27.68	27.23	27.29	3,059,674	-0.41(-1.49%)
Jul 15, 2010	27.53	27.77	27.41	27.70	2,512,762	+0.10(+0.37%)
Jul 14, 2010	27.51	27.60	27.34	27.60	1,845,814	+0.03(+0.11%)
Jul 13, 2010	27.68	27.68	27.38	27.57	1,680	+0.07(+0.26%)
Jul 12, 2010	27.37	27.56	27.22	27.49	1,783,663	+0.08(+0.29%)
Jul 09, 2010	27.42	27.46	27.19	27.42	2,024,283	-0.03(-0.11%)
Jul 08, 2010	27.16	27.45	27.08	27.45	3,698,825	+0.35(+1.27%)
Jul 07, 2010	26.43	27.11	26.34	27.10	990	+0.68(+2.59%)
Jul 06, 2010	26.28	26.53	26.16	26.42	1,162	+0.26(+1.00%)
Jul 02, 2010	26.16	26.30	25.98	26.16	3,139,113	+0.18(+0.68%)
Jul 01, 2010	26.10	26.11	25.74	25.98	3,698,361	-0.12(-0.46%)
Jun 30, 2010	26.24	26.50	26.04	26.10	5,280	-0.23(-0.87%)
Jun 29, 2010	26.57	26.59	26.20	26.33	2,199	-0.22(-0.82%)
Jun 25, 2010	26.55	26.63	26.30	26.55	2,446,502	+0.05(+0.18%)
Jun 24, 2010	26.36	26.82	26.33	26.50	2,708	+0.07(+0.25%)
Jun 23, 2010	26.63	26.66	26.31	26.43	2,794,682	-0.10(-0.37%)
Jun 22, 2010	27.06	27.14	26.47	26.53	2,901,662	-0.53(-1.97%)
Jun 21, 2010	27.25	27.30	26.93	27.06	2,127,096	-0.12(-0.45%)
Jun 18, 2010	27.19	27.21	26.99	27.19	2,269,106	+0.07(+0.27%)
Jun 17, 2010	26.89	27.15	26.76	27.11	799	+0.21(+0.79%)
Jun 16, 2010	26.55	26.96	26.55	26.90	2,227,717	+0.20(+0.75%)
Jun 15, 2010	26.42	26.71	26.35	26.70	2,133,432	+0.45(+1.71%)
Jun 14, 2010	26.25	26.42	26.19	26.25	2,323,793	+0.13(+0.51%)
Jun 11, 2010	25.93	26.13	25.75	26.12	1,786,209	+0.02(+0.09%)
Jun 10, 2010	25.79	26.10	25.79	26.10	1,639	+0.57(+2.23%)
Jun 09, 2010	25.85	25.88	25.45	25.53	2,215,569	-0.19(-0.73%)
Jun 08, 2010	25.44	25.74	25.26	25.71	2,508,203	+0.36(+1.41%)
Jun 07, 2010	25.33	25.66	25.25	25.36	2,715,521	+0.13(+0.50%)
Jun 04, 2010	25.23	25.73	25.14	25.23	3,531,239	-0.70(-2.71%)
Jun 03, 2010	25.90	26.13	25.82	25.93	2,876,246	+0.16(+0.63%)
Jun 02, 2010	25.44	25.77	25.27	25.77	19,775	+0.48(+1.92%)
Jun 01, 2010	25.65	25.77	25.27	25.28	3,505,815	-0.51(-1.97%)
May 28, 2010	25.79	26.03	25.70	25.79	3,176,461	-0.09(-0.35%)
May 27, 2010	25.75	25.96	25.64	25.88	2,924,905	+0.28(+1.11%)
May 26, 2010	25.88	25.96	25.48	25.60	1,084	-0.15(-0.59%)
May 25, 2010	25.49	25.76	25.30	25.75	4,898,068	-0.16(-0.63%)
May 24, 2010	26.00	26.24	25.86	25.91	4,294,103	-0.30(-1.15%)
May 21, 2010	25.79	26.27	25.62	26.22	6,391,746	+0.20(+0.77%)
May 20, 2010	26.22	26.40	26.02	26.02	908	-0.52(-1.96%)
May 19, 2010	26.69	26.77	26.36	26.54	2,769,929	-0.32(-1.19%)
May 18, 2010	27.09	27.20	26.69	26.86	3,665,904	-0.10(-0.38%)
May 17, 2010	27.02	27.04	26.60	26.96	3,435,707	+0.05(+0.18%)
May 14, 2010	26.91	27.23	26.65	26.91	5,317,598	-0.06(-0.22%)
May 13, 2010	27.17	27.29	26.95	26.97	2,586,460	-0.19(-0.69%)
May 12, 2010	27.16	27.31	27.06	27.16	3,428,892	+0.00(+0.00%)
May 11, 2010	27.24	27.46	27.14	27.16	2,845,827	+0.03(+0.11%)
May 10, 2010	26.93	27.16	26.89	27.13	3,830,267	+0.64(+2.41%)
May 07, 2010	26.81	26.88	26.18	26.49	7,843,815	+0.62(+2.40%)
May 06, 2010	26.88	26.95	25.21	25.87	167	-1.05(-3.88%)
May 05, 2010	27.00	27.01	26.75	26.92	2,851,033	+0.01(+0.02%)
May 04, 2010	27.19	27.20	26.82	26.91	4,893	-0.41(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.