Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.63	64.02	63.14	63.88	3,014,213	+0.62(+0.99%)
Jul 30, 2018	63.36	63.57	62.89	63.26	1,274,860	-0.32(-0.50%)
Jul 27, 2018	63.37	63.92	63.26	63.57	1,833,712	+0.20(+0.32%)
Jul 26, 2018	63.02	63.73	63.01	63.37	2,269,329	+0.74(+1.18%)
Jul 25, 2018	62.61	63.03	62.45	62.63	1,615,457	-0.18(-0.28%)
Jul 24, 2018	62.51	62.97	61.52	62.81	2,226,636	+0.12(+0.19%)
Jul 23, 2018	63.23	63.31	62.40	62.69	1,225,873	-0.48(-0.76%)
Jul 20, 2018	63.49	63.79	62.69	63.17	1,777,926	-0.59(-0.93%)
Jul 19, 2018	63.65	64.16	63.46	63.76	2,413,297	+0.19(+0.31%)
Jul 18, 2018	64.00	64.03	63.36	63.57	1,926,200	-0.34(-0.53%)
Jul 17, 2018	64.28	64.31	63.85	63.91	1,699,384	-0.19(-0.30%)
Jul 16, 2018	64.16	64.33	63.82	64.10	1,672,377	-0.21(-0.33%)
Jul 13, 2018	64.23	64.47	63.76	64.31	1,745,488	+0.19(+0.30%)
Jul 12, 2018	63.97	64.25	63.77	64.12	2,588,714	+0.15(+0.24%)
Jul 11, 2018	63.14	64.06	63.05	63.96	2,493,125	+0.95(+1.50%)
Jul 10, 2018	61.83	63.26	61.45	63.02	2,690,085	+0.81(+1.30%)
Jul 09, 2018	64.34	64.34	61.93	62.21	3,040,241	-2.14(-3.32%)
Jul 06, 2018	63.94	64.40	63.87	64.34	1,658,425	+0.41(+0.65%)
Jul 05, 2018	63.61	63.93	63.30	63.93	2,139,791	+0.43(+0.68%)
Jul 03, 2018		63.50	63.50	63.50	0	+0.10(+0.15%)
Jul 02, 2018	63.12	63.48	62.76	63.40	1,907,640	+0.29(+0.46%)
Jun 29, 2018	63.02	63.57	62.53	63.11	2,843,308	+0.03(+0.05%)
Jun 28, 2018	63.31	63.87	62.97	63.08	1,685,101	+0.03(+0.05%)
Jun 27, 2018	62.58	63.20	62.42	63.05	1,759,302	+0.34(+0.54%)
Jun 26, 2018	62.48	63.03	62.34	62.71	2,178,251	+0.05(+0.08%)
Jun 25, 2018	61.51	62.78	61.49	62.66	2,224,885	+1.34(+2.19%)
Jun 22, 2018	61.07	61.49	60.87	61.32	3,211,542	+0.25(+0.41%)
Jun 21, 2018	60.61	61.28	60.48	61.06	2,432,459	+0.34(+0.56%)
Jun 20, 2018	60.57	60.75	60.17	60.72	3,162,769	+0.14(+0.23%)
Jun 19, 2018	59.85	60.67	59.85	60.59	2,529,345	+0.78(+1.30%)
Jun 18, 2018	59.69	60.09	59.41	59.81	2,187,157	+0.14(+0.23%)
Jun 15, 2018		59.71	59.28	59.67	3,976,970	+0.39(+0.66%)
Jun 14, 2018	58.68	59.40	58.56	59.28	2,871,038	+0.66(+1.13%)
Jun 13, 2018	58.78	59.04	58.34	58.62	2,943,440	-0.04(-0.07%)
Jun 12, 2018	57.71	58.74	57.56	58.66	2,490,791	+0.88(+1.53%)
Jun 11, 2018	58.93	59.02	57.67	57.78	2,948,002	-1.10(-1.87%)
Jun 08, 2018	59.10	59.20	58.62	58.88	1,865,173	-0.03(-0.05%)
Jun 07, 2018	58.56	59.45	58.28	58.91	2,657,602	+0.32(+0.55%)
Jun 06, 2018			58.44	58.59	2,671,763	-1.31(-2.19%)
Jun 05, 2018	60.54	60.65	59.71	59.90	2,435,030	-0.76(-1.25%)
Jun 04, 2018	61.36	61.56	60.58	60.66	1,736,438	-0.48(-0.78%)
Jun 01, 2018	62.05	62.05	60.88	61.14	1,964,900	-0.96(-1.55%)
May 31, 2018	61.78	62.31	61.43	62.10	3,436,535	+0.32(+0.52%)
May 30, 2018	61.40	61.88	61.20	61.78	2,826,487	+0.28(+0.45%)
May 29, 2018	61.39	61.87	61.11	61.50	2,486,898	+0.06(+0.11%)
May 25, 2018		61.44	61.44	61.44	0	+0.02(+0.04%)
May 24, 2018	60.90	61.49	60.74	61.41	1,820,982	+0.63(+1.04%)
May 23, 2018	60.05	60.85	59.97	60.78	2,398,356	+0.78(+1.29%)
May 22, 2018	59.73	60.39	59.61	60.00	1,743,023	+0.24(+0.41%)
May 21, 2018	59.98	59.98	59.39	59.76	1,742,812	-0.11(-0.18%)
May 18, 2018	60.03	60.26	59.37	59.87	2,135,706	+0.02(+0.04%)
May 17, 2018	60.47	60.50	59.78	59.84	1,682,437	-0.50(-0.83%)
May 16, 2018	60.62	60.74	59.97	60.34	2,158,352	-0.28(-0.45%)
May 15, 2018	61.03	61.30	60.28	60.62	2,125,501	-0.82(-1.34%)
May 14, 2018	61.77	61.89	61.06	61.44	2,352,527	-0.16(-0.26%)
May 11, 2018	61.39	61.78	61.25	61.60	2,123,816	+0.21(+0.34%)
May 10, 2018	60.94	61.42	60.53	61.39	2,405,064	+0.91(+1.51%)
May 09, 2018	61.14	61.23	60.04	60.48	2,846,009	-0.64(-1.05%)
May 08, 2018	62.64	62.64	61.01	61.12	2,750,032	-1.71(-2.72%)
May 07, 2018	63.49	63.65	62.75	62.83	1,835,741	-0.71(-1.12%)
May 04, 2018	63.33	64.02	63.04	63.54	2,396,308	+0.20(+0.32%)
May 03, 2018	63.53	63.62	62.55	63.34	1,649,054	-0.20(-0.32%)
May 02, 2018	64.14	64.31	63.35	63.54	2,222,556	-0.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.