Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.17	94.57	93.17	93.19	302,243	-0.56(-0.59%)
Jul 28, 2023	93.67	94.70	92.78	93.74	216,046	+0.71(+0.76%)
Jul 27, 2023	93.91	94.19	92.66	93.04	352,144	+0.02(+0.02%)
Jul 26, 2023	88.74	93.14	88.74	93.02	436,896	+2.18(+2.40%)
Jul 25, 2023	90.23	91.12	89.70	90.84	396,000	+0.30(+0.33%)
Jul 24, 2023	91.26	92.05	89.40	90.54	246,288	-0.84(-0.91%)
Jul 21, 2023	93.21	93.34	90.77	91.38	163,343	-0.85(-0.92%)
Jul 20, 2023	93.16	93.18	91.71	92.22	232,584	-0.21(-0.23%)
Jul 19, 2023	92.70	92.85	91.25	92.43	251,149	+0.29(+0.31%)
Jul 18, 2023	92.88	93.71	92.11	92.14	312,490	-0.40(-0.43%)
Jul 17, 2023	91.40	93.88	91.03	92.54	277,364	+1.15(+1.26%)
Jul 14, 2023	90.50	92.51	89.52	91.39	632,491	+0.86(+0.94%)
Jul 13, 2023	91.98	92.17	88.58	90.53	400,654	-1.20(-1.31%)
Jul 12, 2023	92.22	92.87	91.36	91.73	382,750	+1.04(+1.15%)
Jul 11, 2023	89.52	91.30	88.86	90.69	324,639	+1.25(+1.40%)
Jul 10, 2023	87.32	90.26	87.32	89.44	510,936	+2.74(+3.15%)
Jul 07, 2023	86.22	87.60	85.98	86.70	458,761	+0.24(+0.28%)
Jul 06, 2023	86.72	87.71	85.72	86.46	484,166	-0.62(-0.71%)
Jul 05, 2023	87.68	88.23	86.18	87.08	490,889	-0.60(-0.68%)
Jul 03, 2023	88.33	88.52	86.36	87.68	369,662	-0.96(-1.09%)
Jun 30, 2023	87.30	88.79	87.15	88.64	743,781	+2.17(+2.51%)
Jun 29, 2023	84.01	86.86	83.25	86.47	424,544	+2.35(+2.79%)
Jun 28, 2023	83.05	85.60	82.28	84.12	292,052	+1.16(+1.40%)
Jun 27, 2023	81.18	83.49	81.10	82.96	572,397	+1.24(+1.52%)
Jun 26, 2023	82.16	83.12	80.41	81.72	457,420	-0.59(-0.71%)
Jun 23, 2023	79.65	83.82	79.38	82.30	675,424	+2.01(+2.50%)
Jun 22, 2023	80.29	81.19	78.83	80.30	368,476	-0.04(-0.05%)
Jun 21, 2023	79.17	80.85	78.90	80.34	292,334	+0.60(+0.75%)
Jun 20, 2023	79.87	80.27	78.41	79.74	217,093	-0.76(-0.94%)
Jun 16, 2023	79.46	80.97	79.35	80.49	351,662	+1.42(+1.80%)
Jun 15, 2023	77.31	80.66	77.31	79.07	312,425	+1.59(+2.05%)
Jun 14, 2023	78.90	79.81	77.46	77.48	393,210	-1.28(-1.63%)
Jun 13, 2023	78.95	80.58	78.59	78.76	348,923	-0.03(-0.04%)
Jun 12, 2023	80.53	80.92	78.66	78.79	237,884	-1.46(-1.82%)
Jun 09, 2023	79.53	80.78	79.11	80.26	282,930	+0.82(+1.03%)
Jun 08, 2023	79.67	80.54	78.75	79.44	347,523	-0.46(-0.57%)
Jun 07, 2023	78.02	80.66	77.53	79.90	335,172	+2.34(+3.01%)
Jun 06, 2023	74.71	77.66	74.71	77.56	235,289	+2.87(+3.85%)
Jun 05, 2023	76.01	76.48	74.00	74.69	198,188	-1.91(-2.49%)
Jun 02, 2023	73.70	76.72	73.52	76.60	207,234	+3.65(+5.00%)
Jun 01, 2023	72.52	73.27	72.11	72.95	188,621	+0.68(+0.94%)
May 31, 2023	74.74	75.15	71.90	72.27	466,951	-3.03(-4.03%)
May 30, 2023	74.96	75.47	74.33	75.30	150,604	+0.41(+0.54%)
May 26, 2023	75.17	75.83	74.78	74.89	166,160	-0.14(-0.19%)
May 25, 2023	73.81	75.30	73.19	75.03	324,926	+1.15(+1.56%)
May 24, 2023	72.00	73.99	71.47	73.88	400,751	+1.60(+2.21%)
May 23, 2023	73.96	74.54	72.15	72.29	363,931	-1.76(-2.37%)
May 22, 2023	74.17	75.32	72.59	74.04	508,735	+0.17(+0.23%)
May 19, 2023	74.89	75.52	72.48	73.87	598,961	-0.20(-0.27%)
May 18, 2023	73.66	74.20	72.32	74.07	320,987	+0.21(+0.28%)
May 17, 2023	75.11	75.11	70.78	73.86	471,019	-0.91(-1.22%)
May 16, 2023	75.40	76.49	74.65	74.78	382,019	-1.45(-1.90%)
May 15, 2023	75.11	76.34	73.88	76.22	371,107	+1.61(+2.15%)
May 12, 2023	75.11	75.11	72.47	74.62	395,192	+0.58(+0.78%)
May 11, 2023	75.08	78.63	73.83	74.04	722,548	-1.38(-1.83%)
May 10, 2023	76.30	76.84	74.97	75.42	317,317	-0.50(-0.65%)
May 09, 2023	74.19	76.75	73.28	75.92	526,878	+1.58(+2.12%)
May 08, 2023	71.43	74.86	71.20	74.34	445,033	+3.17(+4.45%)
May 05, 2023	68.64	71.49	68.57	71.17	420,920	+3.23(+4.76%)
May 04, 2023	69.64	69.96	66.76	67.94	566,899	-2.06(-2.95%)
May 03, 2023	70.91	72.01	70.00	70.00	321,999	-0.67(-0.95%)
May 02, 2023	71.53	71.89	70.66	70.68	355,123	-1.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.