Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.80	32.00	31.40	31.80	26,150	+0.00(+0.00%)
Jul 29, 2021	31.80	32.20	31.40	31.80	19,552	+0.60(+1.92%)
Jul 28, 2021	31.00	31.80	30.80	31.20	23,604	+0.20(+0.65%)
Jul 27, 2021	31.07	32.40	30.60	31.00	45,265	-0.40(-1.27%)
Jul 26, 2021	31.24	31.80	30.90	31.40	26,576	-0.20(-0.63%)
Jul 23, 2021	31.80	32.00	31.20	31.60	20,704	-0.40(-1.25%)
Jul 22, 2021	33.00	33.00	31.60	32.00	14,512	-1.00(-3.03%)
Jul 21, 2021	32.00	33.20	31.80	33.00	41,068	+0.40(+1.23%)
Jul 20, 2021	31.40	32.60	30.80	32.60	43,916	+1.40(+4.49%)
Jul 19, 2021	31.00	31.40	30.00	31.20	74,238	-0.60(-1.89%)
Jul 16, 2021	32.80	32.80	31.60	31.80	30,093	-0.20(-0.62%)
Jul 15, 2021	32.40	32.40	31.60	32.00	61,751	-0.20(-0.62%)
Jul 14, 2021	32.80	32.80	32.00	32.20	54,803	-0.60(-1.83%)
Jul 13, 2021	33.60	34.00	32.60	32.80	77,116	-1.00(-2.96%)
Jul 12, 2021	34.00	35.50	33.40	33.80	110,377	-1.20(-3.43%)
Jul 09, 2021	33.80	35.00	33.20	35.00	73,212	+1.60(+4.79%)
Jul 08, 2021	33.20	34.13	32.60	33.40	51,404	-0.20(-0.60%)
Jul 07, 2021	35.60	35.80	33.00	33.60	121,410	-1.20(-3.45%)
Jul 06, 2021	35.00	36.60	34.40	34.80	126,461	+0.00(+0.00%)
Jul 02, 2021	35.80	35.80	34.40	34.80	41,189	-0.40(-1.14%)
Jul 01, 2021	36.00	36.40	35.00	35.20	44,666	-0.80(-2.22%)
Jun 30, 2021	36.80	36.80	35.80	36.00	31,595	-0.60(-1.64%)
Jun 29, 2021	36.60	37.80	35.60	36.60	106,956	+0.20(+0.55%)
Jun 28, 2021	38.00	38.00	36.20	36.40	62,874	-1.20(-3.19%)
Jun 25, 2021	36.40	38.00	36.20	37.60	106,974	+1.40(+3.87%)
Jun 24, 2021	35.60	36.80	35.60	36.20	57,206	-0.60(-1.63%)
Jun 23, 2021	36.00	37.20	36.00	36.80	57,591	+0.80(+2.22%)
Jun 22, 2021	35.80	36.00	34.98	36.00	48,940	+0.20(+0.56%)
Jun 21, 2021	35.60	35.90	34.60	35.80	59,422	+0.60(+1.70%)
Jun 18, 2021	36.00	36.80	35.20	35.20	58,913	-1.20(-3.30%)
Jun 17, 2021	36.60	37.00	35.60	36.40	49,566	+0.00(+0.00%)
Jun 16, 2021	36.00	36.60	35.00	36.40	63,527	+0.80(+2.25%)
Jun 15, 2021	39.00	39.20	35.00	35.60	151,892	-3.20(-8.25%)
Jun 14, 2021	39.00	39.80	38.50	38.80	59,693	-0.20(-0.51%)
Jun 11, 2021	39.60	40.00	38.00	39.00	78,324	-0.40(-1.02%)
Jun 10, 2021	40.60	41.40	39.20	39.40	99,644	-1.00(-2.48%)
Jun 09, 2021	44.00	44.20	39.60	40.40	334,751	-2.40(-5.61%)
Jun 08, 2021	40.60	44.77	38.60	42.80	1,061,575	+5.40(+14.44%)
Jun 07, 2021	36.20	38.40	36.20	37.40	131,962	+1.20(+3.31%)
Jun 04, 2021	36.20	37.00	35.40	36.20	62,992	-0.40(-1.09%)
Jun 03, 2021	34.80	37.00	34.20	36.60	143,802	+1.80(+5.17%)
Jun 02, 2021	34.60	35.60	34.00	34.80	115,443	-0.20(-0.57%)
Jun 01, 2021	34.80	35.40	33.80	35.00	76,901	+0.20(+0.57%)
May 28, 2021	34.80	35.60	33.60	34.80	109,144	+0.20(+0.58%)
May 27, 2021	33.20	36.20	33.00	34.60	406,207	+1.00(+2.98%)
May 26, 2021	32.80	34.20	32.40	33.60	170,516	+1.00(+3.07%)
May 25, 2021	33.00	35.80	32.40	32.60	240,287	-0.40(-1.21%)
May 24, 2021	34.00	34.40	32.60	33.00	48,253	-1.00(-2.94%)
May 21, 2021	34.40	34.60	33.40	34.00	69,970	-0.40(-1.16%)
May 20, 2021	33.00	35.60	32.60	34.40	118,097	+1.00(+2.99%)
May 19, 2021	32.60	33.60	32.40	33.40	78,881	-0.60(-1.76%)
May 18, 2021	33.20	34.80	32.80	34.00	71,327	+0.00(+0.00%)
May 17, 2021	33.00	34.20	32.80	34.00	64,032	+0.60(+1.80%)
May 14, 2021	32.00	34.00	32.00	33.40	57,628	+1.20(+3.73%)
May 13, 2021	32.80	33.00	31.20	32.20	76,755	+0.00(+0.00%)
May 12, 2021	33.20	33.80	32.20	32.20	97,191	-1.80(-5.29%)
May 11, 2021	32.60	34.00	32.20	34.00	132,724	+0.00(+0.00%)
May 10, 2021	33.60	38.80	33.40	34.00	477,355	-0.20(-0.58%)
May 07, 2021	34.80	35.10	33.80	34.20	60,742	+0.20(+0.59%)
May 06, 2021	35.80	36.00	33.80	34.00	107,516	-2.20(-6.08%)
May 05, 2021	37.80	38.00	35.80	36.20	177,280	-1.00(-2.69%)
May 04, 2021	37.00	39.00	35.80	37.20	208,004	-1.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.