Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.05	67.16	64.48	65.23	2,465,636	-2.04(-3.03%)
Jul 29, 2021	68.19	68.33	66.51	67.27	1,748,382	-0.03(-0.05%)
Jul 28, 2021	66.66	68.22	65.97	67.30	3,255,615	+0.87(+1.31%)
Jul 27, 2021	66.81	67.39	65.69	66.43	2,147,195	-1.44(-2.12%)
Jul 26, 2021	66.17	68.86	66.06	67.87	2,384,469	+1.70(+2.57%)
Jul 23, 2021	67.57	67.57	65.14	66.17	2,293,003	-0.36(-0.55%)
Jul 22, 2021	66.94	67.14	65.02	66.53	1,883,662	-0.57(-0.84%)
Jul 21, 2021	64.06	67.96	64.06	67.10	3,533,492	+3.74(+5.90%)
Jul 20, 2021	61.44	64.48	60.79	63.36	3,310,708	+1.46(+2.36%)
Jul 19, 2021	62.77	64.51	60.34	61.90	5,565,427	-4.37(-6.60%)
Jul 16, 2021	69.83	70.12	65.97	66.27	2,323,091	-2.86(-4.14%)
Jul 15, 2021	70.32	71.56	68.31	69.13	3,529,688	-2.40(-3.36%)
Jul 14, 2021	76.79	77.28	71.09	71.53	2,623,322	-4.62(-6.06%)
Jul 13, 2021	75.98	77.07	74.59	76.14	1,431,244	+0.18(+0.23%)
Jul 12, 2021	74.48	76.46	73.50	75.97	1,659,279	+0.35(+0.46%)
Jul 09, 2021	75.61	76.75	74.42	75.62	2,168,876	+1.04(+1.39%)
Jul 08, 2021	72.48	75.38	72.18	74.58	3,606,754	+0.17(+0.23%)
Jul 07, 2021	77.17	78.35	73.41	74.41	4,403,110	-2.69(-3.49%)
Jul 06, 2021	83.10	83.39	76.93	77.10	3,932,035	-5.83(-7.03%)
Jul 02, 2021	82.67	83.77	81.82	82.93	2,096,865	-1.30(-1.55%)
Jul 01, 2021	82.03	86.71	80.42	84.23	6,594,718	+4.83(+6.08%)
Jun 30, 2021	79.10	80.69	78.31	79.40	2,495,732	+1.07(+1.37%)
Jun 29, 2021	78.92	80.53	77.79	78.33	2,022,594	+0.13(+0.16%)
Jun 28, 2021	80.79	81.13	77.70	78.20	2,767,556	-3.25(-3.99%)
Jun 25, 2021	80.14	81.73	79.12	81.45	5,787,446	+1.74(+2.19%)
Jun 24, 2021	77.19	79.88	77.05	79.71	2,083,660	+1.98(+2.55%)
Jun 23, 2021	78.11	81.00	77.64	77.73	2,745,336	+0.49(+0.64%)
Jun 22, 2021	76.51	77.52	74.96	77.24	2,391,229	-0.14(-0.19%)
Jun 21, 2021	73.26	78.06	73.16	77.38	3,235,634	+4.50(+6.17%)
Jun 18, 2021	71.54	73.77	71.21	72.88	5,057,496	-0.60(-0.82%)
Jun 17, 2021	76.07	77.17	71.16	73.48	3,322,914	-2.94(-3.85%)
Jun 16, 2021	76.17	77.59	75.16	76.42	1,977,513	-0.41(-0.53%)
Jun 15, 2021	73.77	77.08	73.61	76.83	3,213,055	+3.73(+5.10%)
Jun 14, 2021	74.81	75.78	72.20	73.10	1,804,788	-0.70(-0.95%)
Jun 11, 2021	73.70	74.80	73.33	73.80	1,663,560	+0.24(+0.32%)
Jun 10, 2021	76.37	76.75	72.70	73.57	2,094,169	-1.09(-1.46%)
Jun 09, 2021	76.21	77.90	74.29	74.66	3,301,562	-1.15(-1.52%)
Jun 08, 2021	73.73	76.26	71.97	75.81	3,175,356	+2.07(+2.81%)
Jun 07, 2021	72.99	74.29	72.52	73.73	1,501,372	+1.16(+1.60%)
Jun 04, 2021	73.84	74.32	71.06	72.58	2,713,194	-0.59(-0.81%)
Jun 03, 2021	72.71	74.03	71.54	73.17	2,463,038	+0.07(+0.09%)
Jun 02, 2021	73.78	75.32	71.92	73.10	3,198,209	-0.14(-0.20%)
Jun 01, 2021	70.09	73.44	69.68	73.24	4,953,753	+5.53(+8.17%)
May 28, 2021	67.54	67.86	66.42	67.71	1,609,996	+0.62(+0.92%)
May 27, 2021	66.77	67.87	66.06	67.10	2,059,099	+0.89(+1.34%)
May 26, 2021	63.83	66.43	63.55	66.21	2,821,145	+2.38(+3.72%)
May 25, 2021	65.49	65.86	63.70	63.83	1,815,523	-1.54(-2.35%)
May 24, 2021	64.97	65.71	63.71	65.37	2,748,263	+0.83(+1.28%)
May 21, 2021	65.88	67.03	64.19	64.54	3,179,176	-0.18(-0.27%)
May 20, 2021	65.75	65.76	63.09	64.72	3,176,898	-1.18(-1.78%)
May 19, 2021	65.32	66.83	63.81	65.90	3,207,938	-1.76(-2.60%)
May 18, 2021	68.21	68.66	66.55	67.65	2,440,526	-0.30(-0.45%)
May 17, 2021	66.30	68.09	65.76	67.96	2,769,026	+1.40(+2.11%)
May 14, 2021	65.70	67.06	64.86	66.56	3,043,540	+2.11(+3.28%)
May 13, 2021	65.96	68.20	63.51	64.44	3,583,641	-2.77(-4.13%)
May 12, 2021	68.14	72.61	66.60	67.21	4,392,686	+0.07(+0.10%)
May 11, 2021	67.01	68.84	65.03	67.15	3,004,118	-2.49(-3.58%)
May 10, 2021	71.91	73.36	69.20	69.64	2,418,811	-1.22(-1.72%)
May 07, 2021	67.82	71.08	67.44	70.86	2,491,267	+1.65(+2.38%)
May 06, 2021	70.19	70.29	67.18	69.21	2,867,140	-0.73(-1.05%)
May 05, 2021	67.37	72.45	66.26	69.94	5,543,809	+3.30(+4.95%)
May 04, 2021	70.55	71.09	65.89	66.64	5,515,487	-3.97(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.