Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.920
2.920
2.770
2.830
637,083
-0.12(-4.07%)
Jul 28, 2022
3.070
3.070
2.895
2.950
456,144
-0.11(-3.59%)
Jul 27, 2022
3.080
3.080
3.000
3.060
391,427
+0.03(+0.99%)
Jul 26, 2022
2.980
3.060
2.890
3.030
413,264
+0.04(+1.34%)
Jul 25, 2022
2.950
2.990
2.895
2.990
352,386
+0.03(+1.01%)
Jul 22, 2022
3.090
3.090
2.920
2.960
597,143
-0.14(-4.52%)
Jul 21, 2022
3.070
3.150
3.020
3.100
809,902
+0.01(+0.32%)
Jul 20, 2022
2.970
3.160
2.900
3.090
745,644
+0.12(+4.04%)
Jul 19, 2022
2.890
3.025
2.855
2.970
522,229
+0.11(+3.85%)
Jul 18, 2022
3.000
3.015
2.850
2.860
584,325
-0.05(-1.72%)
Jul 15, 2022
3.060
3.060
2.840
2.910
546,248
-0.06(-2.02%)
Jul 14, 2022
3.000
3.020
2.925
2.970
610,296
-0.09(-2.94%)
Jul 13, 2022
2.880
3.090
2.840
3.060
567,715
+0.09(+3.03%)
Jul 12, 2022
2.900
2.990
2.770
2.970
957,416
+0.09(+3.13%)
Jul 11, 2022
3.110
3.110
2.870
2.880
577,789
-0.23(-7.40%)
Jul 08, 2022
3.170
3.230
3.020
3.110
994,160
-0.11(-3.42%)
Jul 07, 2022
3.070
3.320
3.010
3.220
1,892,962
+0.18(+5.92%)
Jul 06, 2022
2.990
3.100
2.990
3.040
599,186
+0.04(+1.33%)
Jul 05, 2022
2.760
3.030
2.750
3.000
1,229,873
+0.19(+6.76%)
Jul 01, 2022
2.790
2.860
2.730
2.810
448,288
+0.04(+1.44%)
Jun 30, 2022
2.750
2.795
2.695
2.770
653,948
-0.04(-1.42%)
Jun 29, 2022
2.780
2.820
2.695
2.810
600,771
+0.03(+1.08%)
Jun 28, 2022
2.960
2.960
2.750
2.780
1,208,236
-0.14(-4.79%)
Jun 27, 2022
2.710
2.975
2.710
2.920
1,253,905
+0.21(+7.75%)
Jun 24, 2022
2.770
2.865
2.710
2.710
5,447,768
-0.13(-4.58%)
Jun 23, 2022
2.760
2.850
2.700
2.840
1,099,130
+0.11(+4.03%)
Jun 22, 2022
2.500
2.800
2.460
2.730
1,098,115
+0.17(+6.64%)
Jun 21, 2022
2.550
2.655
2.540
2.560
1,027,597
+0.08(+3.23%)
Jun 17, 2022
2.340
2.595
2.340
2.480
1,232,351
+0.16(+6.90%)
Jun 16, 2022
2.320
2.350
2.230
2.320
728,336
-0.05(-2.11%)
Jun 15, 2022
2.320
2.450
2.260
2.370
1,483,607
+0.10(+4.41%)
Jun 14, 2022
2.370
2.409
2.250
2.270
790,632
-0.10(-4.22%)
Jun 13, 2022
2.470
2.500
2.340
2.370
981,876
-0.23(-8.85%)
Jun 10, 2022
2.680
2.680
2.550
2.600
1,241,368
-0.14(-5.11%)
Jun 09, 2022
2.890
3.000
2.730
2.740
648,138
-0.18(-6.16%)
Jun 08, 2022
2.940
3.065
2.880
2.920
1,142,460
-0.04(-1.35%)
Jun 07, 2022
2.770
2.980
2.770
2.960
983,092
+0.14(+4.96%)
Jun 06, 2022
3.130
3.180
2.790
2.820
1,502,196
-0.28(-9.03%)
Jun 03, 2022
3.110
3.240
3.035
3.100
1,158,765
+0.00(+0.00%)
Jun 02, 2022
3.120
3.188
3.070
3.100
1,427,124
-0.03(-0.96%)
Jun 01, 2022
3.110
3.210
2.920
3.130
1,571,709
+0.03(+0.97%)
May 31, 2022
3.310
3.310
3.040
3.100
949,560
-0.10(-3.13%)
May 27, 2022
3.150
3.245
3.058
3.200
1,233,532
+0.05(+1.59%)
May 26, 2022
3.180
3.280
3.135
3.150
1,138,301
-0.02(-0.63%)
May 25, 2022
3.130
3.200
3.080
3.170
708,899
+0.05(+1.60%)
May 24, 2022
3.220
3.240
3.090
3.120
905,493
-0.15(-4.59%)
May 23, 2022
3.320
3.400
3.250
3.270
1,075,956
-0.01(-0.30%)
May 20, 2022
3.450
3.530
3.148
3.280
1,854,484
-0.12(-3.53%)
May 19, 2022
3.240
3.450
3.219
3.400
2,468,196
+0.14(+4.29%)
May 18, 2022
3.410
3.510
3.200
3.260
1,860,814
-0.25(-7.12%)
May 17, 2022
3.370
3.520
3.335
3.510
734,036
+0.23(+7.01%)
May 16, 2022
3.240
3.410
3.220
3.280
866,177
+0.01(+0.31%)
May 13, 2022
3.130
3.320
3.130
3.270
1,861,919
+0.20(+6.51%)
May 12, 2022
2.880
3.170
2.880
3.070
2,582,244
+0.14(+4.78%)
May 11, 2022
3.210
3.275
2.920
2.930
2,074,193
-0.31(-9.57%)
May 10, 2022
3.160
3.340
3.105
3.240
1,730,194
+0.20(+6.58%)
May 09, 2022
3.380
3.420
2.990
3.040
3,388,122
-0.38(-11.11%)
May 06, 2022
3.740
3.770
3.390
3.420
1,717,591
-0.36(-9.52%)
May 05, 2022
3.950
3.960
3.680
3.780
1,235,588
-0.21(-5.26%)
May 04, 2022
3.890
4.000
3.710
3.990
1,283,706
+0.08(+2.05%)
May 03, 2022
3.980
4.010
3.825
3.910
1,258,833
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.