Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 24.77 24.77 24.77 0 +0.10(+0.41%)
Jul 27, 2017 24.67 24.67 24.67 88 +0.02(+0.07%)
Jul 25, 2017 24.66 24.66 24.66 0 +0.03(+0.14%)
Jul 24, 2017 24.62 24.62 24.62 24.62 119 +0.02(+0.07%)
Jul 17, 2017 24.61 24.61 24.61 88 +0.08(+0.31%)
Jul 13, 2017 24.53 24.53 24.53 0 +0.31(+1.29%)
Jul 11, 2017 24.22 24.22 24.22 1 -0.01(-0.04%)
Jul 06, 2017 24.23 24.23 24.23 0 -0.25(-1.04%)
Jul 03, 2017 24.48 24.48 24.48 24.48 0 +0.06(+0.24%)
Jun 29, 2017 24.42 24.42 24.42 0 +0.01(+0.03%)
Jun 28, 2017 24.38 24.41 24.38 24.41 2,519 +0.39(+1.63%)
Jun 09, 2017 24.02 24.02 24.02 0 +0.27(+1.12%)
Jun 07, 2017 23.76 23.76 23.76 0 +0.04(+0.17%)
Jun 06, 2017 23.72 23.72 23.72 23.72 155 -0.24(-0.99%)
Jun 02, 2017 23.95 23.95 23.95 0 +0.01(+0.04%)
Jun 01, 2017 23.85 24.17 23.84 23.94 4,089 +0.44(+1.87%)
May 31, 2017 23.51 23.51 23.50 23.50 599 +0.13(+0.55%)
May 24, 2017 23.38 23.38 23.38 0 +0.05(+0.23%)
May 23, 2017 23.32 23.34 23.32 23.32 1,526 -0.06(-0.26%)
May 19, 2017 23.38 23.38 23.38 0 -0.38(-1.61%)
May 04, 2017 23.76 23.76 23.76 0 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.