Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
1.280
1.320
1.240
1.250
510,800
-0.03(-2.34%)
Jul 30, 2020
1.300
1.305
1.210
1.280
810,494
-0.04(-3.03%)
Jul 29, 2020
1.360
1.370
1.160
1.320
1,826,661
-0.02(-1.49%)
Jul 28, 2020
1.530
1.540
1.320
1.340
832,592
-0.19(-12.42%)
Jul 27, 2020
1.510
1.590
1.500
1.530
513,430
+0.05(+3.38%)
Jul 24, 2020
1.480
1.550
1.420
1.480
679,200
+0.00(+0.00%)
Jul 23, 2020
1.500
1.620
1.430
1.480
2,900,221
+0.03(+2.07%)
Jul 22, 2020
1.400
1.480
1.390
1.450
1,011,931
+0.05(+3.57%)
Jul 21, 2020
1.420
1.450
1.380
1.400
824,872
+0.03(+2.19%)
Jul 20, 2020
1.360
1.400
1.340
1.370
759,430
+0.00(+0.00%)
Jul 17, 2020
1.370
1.430
1.320
1.370
1,536,900
-0.02(-1.44%)
Jul 16, 2020
1.360
1.510
1.250
1.390
2,246,674
+0.05(+3.73%)
Jul 15, 2020
1.280
1.370
1.250
1.340
1,692,940
+0.08(+5.93%)
Jul 14, 2020
1.200
1.280
1.190
1.265
385,491
+0.06(+5.42%)
Jul 13, 2020
1.250
1.280
1.200
1.200
433,875
-0.06(-4.76%)
Jul 10, 2020
1.300
1.330
1.250
1.260
407,900
-0.06(-4.55%)
Jul 09, 2020
1.310
1.380
1.260
1.320
874,936
+0.01(+0.76%)
Jul 08, 2020
1.290
1.320
1.280
1.310
281,576
+0.02(+1.55%)
Jul 07, 2020
1.260
1.330
1.250
1.290
355,548
+0.01(+0.78%)
Jul 06, 2020
1.270
1.340
1.260
1.280
1,566,001
+0.02(+1.59%)
Jul 02, 2020
1.270
1.291
1.240
1.260
676,800
-0.02(-1.56%)
Jul 01, 2020
1.270
1.290
1.230
1.280
426,674
+0.03(+2.40%)
Jun 30, 2020
1.270
1.300
1.230
1.250
354,271
-0.01(-0.79%)
Jun 29, 2020
1.280
1.330
1.200
1.260
803,346
+0.02(+1.61%)
Jun 26, 2020
1.270
1.290
1.230
1.240
521,200
-0.04(-3.13%)
Jun 25, 2020
1.250
1.300
1.210
1.280
647,162
+0.06(+4.92%)
Jun 24, 2020
1.340
1.340
1.200
1.220
677,303
-0.02(-1.61%)
Jun 23, 2020
1.220
1.270
1.170
1.240
591,267
+0.05(+4.20%)
Jun 22, 2020
1.270
1.280
1.150
1.190
866,436
-0.06(-4.80%)
Jun 19, 2020
1.250
1.283
1.230
1.250
567,800
+0.01(+0.81%)
Jun 18, 2020
1.260
1.270
1.210
1.240
336,530
-0.02(-1.59%)
Jun 17, 2020
1.300
1.330
1.230
1.260
519,821
-0.06(-4.55%)
Jun 16, 2020
1.350
1.350
1.270
1.320
916,558
+0.01(+0.76%)
Jun 15, 2020
1.270
1.350
1.180
1.310
1,521,453
+0.05(+3.97%)
Jun 12, 2020
1.170
1.270
1.160
1.260
1,040,800
+0.09(+7.69%)
Jun 11, 2020
1.110
1.200
1.110
1.170
968,308
-0.05(-4.10%)
Jun 10, 2020
1.250
1.280
1.170
1.220
881,355
-0.02(-1.61%)
Jun 09, 2020
1.280
1.300
1.200
1.240
869,423
-0.01(-0.80%)
Jun 08, 2020
1.150
1.260
1.140
1.250
1,348,546
+0.10(+8.70%)
Jun 05, 2020
1.160
1.190
1.120
1.150
794,000
-0.01(-0.86%)
Jun 04, 2020
1.200
1.240
1.130
1.160
1,282,751
-0.02(-1.69%)
Jun 03, 2020
1.170
1.220
1.100
1.180
2,242,684
+0.07(+6.31%)
Jun 02, 2020
1.110
1.140
1.080
1.110
1,374,469
+0.01(+0.91%)
Jun 01, 2020
1.150
1.200
1.090
1.100
3,139,289
-0.02(-1.79%)
May 29, 2020
1.000
1.120
0.9900
1.120
5,893,700
-0.01(-0.88%)
May 28, 2020
1.050
1.530
0.9600
1.130
65,409,680
+0.35(+44.50%)
May 27, 2020
0.8000
0.8000
0.7590
0.7820
2,908,187
-0.01(-1.01%)
May 26, 2020
0.7900
0.7900
0.7510
0.7900
548,514
+0.01(+1.28%)
May 22, 2020
0.8100
0.8100
0.7206
0.7800
528,700
-0.02(-2.49%)
May 21, 2020
0.7700
0.8300
0.7600
0.7999
1,041,770
+0.02(+2.85%)
May 20, 2020
0.7500
0.7950
0.7400
0.7777
386,595
+0.01(+1.00%)
May 19, 2020
0.7300
0.7900
0.7300
0.7700
545,097
+0.01(+1.32%)
May 18, 2020
0.7370
0.7700
0.7050
0.7600
856,481
+0.03(+4.11%)
May 15, 2020
0.7200
0.7400
0.7000
0.7300
1,019,100
+0.00(+0.00%)
May 14, 2020
0.7500
0.7900
0.7000
0.7300
1,992,710
-0.05(-6.41%)
May 13, 2020
1.000
1.060
0.7400
0.7800
25,576,488
+0.16(+25.81%)
May 12, 2020
0.6200
0.6400
0.6100
0.6200
1,166,283
+0.01(+1.52%)
May 11, 2020
0.5700
0.6399
0.5700
0.6107
265,467
-0.02(-3.12%)
May 08, 2020
0.6500
0.6700
0.5650
0.6304
187,300
-0.01(-1.88%)
May 07, 2020
0.6391
0.6800
0.6353
0.6425
88,115
+0.01(+1.90%)
May 06, 2020
0.6200
0.6400
0.6200
0.6305
86,189
+0.01(+1.69%)
May 05, 2020
0.6390
0.6400
0.6011
0.6200
155,734
-0.02(-3.13%)
May 04, 2020
0.6006
0.6470
0.5753
0.6400
248,809
+0.03(+4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.