Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.886
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.930
5.047
4.857
4.900
2,215
+0.06(+1.24%)
Jul 28, 2023
5.000
5.080
4.840
4.840
3,218
-0.16(-3.20%)
Jul 27, 2023
5.100
5.100
4.860
5.000
10,194
-0.10(-1.96%)
Jul 26, 2023
4.920
5.100
4.920
5.100
846
+0.22(+4.51%)
Jul 25, 2023
5.030
5.030
4.880
4.880
1,067
-0.08(-1.61%)
Jul 24, 2023
4.950
4.960
4.950
4.960
442
-0.04(-0.80%)
Jul 21, 2023
5.000
5.000
5.000
5.000
11,706
+0.02(+0.40%)
Jul 20, 2023
5.020
5.035
4.920
4.980
10,335
-0.03(-0.60%)
Jul 19, 2023
5.087
5.087
5.000
5.010
5,545
+0.00(+0.00%)
Jul 18, 2023
4.990
5.050
4.950
5.010
10,559
+0.01(+0.20%)
Jul 17, 2023
4.870
5.000
4.870
5.000
510
+0.00(+0.00%)
Jul 14, 2023
4.930
5.010
4.930
5.000
27,735
+0.07(+1.42%)
Jul 13, 2023
4.970
5.058
4.845
4.930
97,889
+0.00(+0.02%)
Jul 12, 2023
5.430
5.430
4.929
4.929
403
-0.07(-1.42%)
Jul 11, 2023
5.050
5.160
5.000
5.000
31,270
+0.05(+1.01%)
Jul 10, 2023
5.010
5.104
4.880
4.950
52,950
-0.02(-0.50%)
Jul 07, 2023
5.037
5.037
4.912
4.975
3,026
-0.03(-0.50%)
Jul 06, 2023
4.880
5.176
4.880
5.000
9,308
+0.03(+0.50%)
Jul 05, 2023
4.880
5.155
4.880
4.975
9,484
+0.11(+2.37%)
Jul 03, 2023
5.040
5.040
4.860
4.860
12,487
-0.14(-2.80%)
Jun 30, 2023
5.020
5.020
4.886
5.000
6,577
-0.23(-4.40%)
Jun 29, 2023
5.100
5.230
5.000
5.230
559
+0.22(+4.39%)
Jun 28, 2023
5.000
5.130
5.000
5.010
16,440
+0.01(+0.20%)
Jun 27, 2023
5.070
5.070
4.925
5.000
4,407
+0.00(+0.00%)
Jun 26, 2023
5.160
5.160
4.840
5.000
3,127
-0.26(-4.98%)
Jun 23, 2023
5.262
5.262
5.262
5.262
3,216
+0.01(+0.23%)
Jun 22, 2023
5.260
5.260
5.250
5.250
904
+0.07(+1.34%)
Jun 21, 2023
5.070
5.181
5.070
5.181
561
+0.15(+2.99%)
Jun 20, 2023
5.777
5.777
5.000
5.030
3,232
-0.27(-5.09%)
Jun 16, 2023
5.160
5.320
4.890
5.300
9,484
+0.00(+0.00%)
Jun 15, 2023
4.997
5.300
4.925
5.300
8,071
+0.47(+9.73%)
Jun 14, 2023
4.740
5.000
4.689
4.830
12,703
+0.03(+0.63%)
Jun 13, 2023
4.710
4.900
4.710
4.800
4,779
-0.05(-1.03%)
Jun 12, 2023
4.785
4.892
4.725
4.850
2,387
-0.10(-2.02%)
Jun 09, 2023
4.970
4.990
4.850
4.950
25,482
+0.05(+1.02%)
Jun 08, 2023
4.850
4.900
4.850
4.900
906
-0.10(-2.00%)
Jun 07, 2023
4.800
5.000
4.800
5.000
1,206
+0.32(+6.84%)
Jun 06, 2023
4.940
4.998
4.680
4.680
1,274
-0.03(-0.64%)
Jun 05, 2023
4.760
4.990
4.710
4.710
1,606
-0.23(-4.66%)
Jun 02, 2023
4.800
4.940
4.710
4.940
958
+0.20(+4.22%)
Jun 01, 2023
4.620
4.820
4.580
4.740
8,529
+0.11(+2.38%)
May 31, 2023
4.700
4.700
4.600
4.630
2,078
-0.22(-4.48%)
May 30, 2023
4.720
4.847
4.720
4.847
711
-0.10(-2.07%)
May 26, 2023
4.730
5.000
4.700
4.950
3,065
+0.10(+2.06%)
May 25, 2023
4.790
4.850
4.780
4.850
828
+0.07(+1.57%)
May 24, 2023
4.727
4.775
4.710
4.775
1,192
-0.02(-0.52%)
May 23, 2023
4.760
4.800
4.700
4.800
1,302
-0.01(-0.21%)
May 22, 2023
4.563
4.820
4.563
4.810
4,852
+0.26(+5.71%)
May 19, 2023
4.550
4.655
4.550
4.550
1,382
-0.11(-2.36%)
May 18, 2023
4.550
4.660
4.550
4.660
383
+0.17(+3.67%)
May 17, 2023
4.440
4.540
4.440
4.495
4,604
-0.01(-0.33%)
May 16, 2023
4.620
4.620
4.510
4.510
846
-0.11(-2.28%)
May 15, 2023
4.580
4.625
4.560
4.615
4,235
-0.06(-1.39%)
May 12, 2023
4.730
4.750
4.680
4.680
3,208
-0.00(-0.05%)
May 11, 2023
4.540
4.720
4.510
4.682
4,964
+0.16(+3.59%)
May 10, 2023
4.510
4.520
4.503
4.520
2,451
+0.02(+0.44%)
May 09, 2023
4.500
4.719
4.500
4.500
6,293
+0.05(+1.12%)
May 08, 2023
4.700
4.700
4.450
4.450
3,760
-0.06(-1.33%)
May 05, 2023
4.840
4.840
4.370
4.510
5,335
+0.03(+0.67%)
May 04, 2023
4.600
4.600
4.450
4.480
10,709
-0.07(-1.54%)
May 03, 2023
4.730
4.750
4.550
4.550
4,087
-0.05(-1.09%)
May 02, 2023
4.750
4.960
4.600
4.600
4,386
-0.15(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.