Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
72.34
-0.59 (-0.81%)
Streaming Delayed Price
Updated: 9:34 AM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
8.350
8.530
8.307
8.370
39,066
+0.01(+0.12%)
Jul 28, 2011
8.406
8.510
8.350
8.360
8,812
-0.10(-1.18%)
Jul 27, 2011
8.532
8.532
8.380
8.460
4,518
-0.11(-1.28%)
Jul 26, 2011
8.400
8.570
8.300
8.570
14,685
+0.22(+2.63%)
Jul 25, 2011
8.220
8.360
8.220
8.350
10,675
+0.07(+0.85%)
Jul 22, 2011
8.320
8.400
8.250
8.280
19,422
+0.00(+0.00%)
Jul 21, 2011
8.320
8.320
8.200
8.280
14,079
-0.04(-0.48%)
Jul 20, 2011
8.170
8.320
8.150
8.320
10,511
+0.15(+1.84%)
Jul 19, 2011
8.260
8.260
8.160
8.170
41,471
-0.04(-0.49%)
Jul 18, 2011
8.230
8.330
8.210
8.210
9,854
-0.09(-1.08%)
Jul 15, 2011
8.400
8.400
8.240
8.300
4,843
-0.07(-0.84%)
Jul 14, 2011
8.300
8.400
8.300
8.370
19,609
+0.07(+0.84%)
Jul 13, 2011
8.390
8.390
8.300
8.300
9,645
-0.05(-0.60%)
Jul 12, 2011
8.350
8.380
8.350
8.350
4,291
+0.00(+0.00%)
Jul 11, 2011
8.260
8.390
8.260
8.350
20,511
+0.01(+0.12%)
Jul 08, 2011
8.220
8.390
8.220
8.340
7,443
+0.03(+0.36%)
Jul 07, 2011
8.380
8.380
8.260
8.310
28,178
+0.03(+0.36%)
Jul 06, 2011
8.340
8.380
8.240
8.280
21,655
-0.02(-0.24%)
Jul 05, 2011
8.370
8.450
8.250
8.300
17,030
-0.07(-0.84%)
Jul 01, 2011
8.430
8.430
8.330
8.370
17,848
-0.09(-1.06%)
Jun 30, 2011
8.610
8.640
8.460
8.460
37,260
-0.07(-0.82%)
Jun 29, 2011
8.550
8.690
8.500
8.530
24,182
+0.03(+0.35%)
Jun 28, 2011
8.510
8.725
8.320
8.500
22,277
+0.00(+0.00%)
Jun 27, 2011
8.170
8.750
8.170
8.500
41,874
+0.37(+4.55%)
Jun 24, 2011
8.020
8.260
7.970
8.130
1,051,945
+0.14(+1.75%)
Jun 23, 2011
8.190
8.390
7.980
7.990
53,045
-0.34(-4.08%)
Jun 22, 2011
8.590
8.620
8.260
8.330
30,627
-0.30(-3.48%)
Jun 21, 2011
8.550
8.840
8.310
8.630
64,926
+0.09(+1.05%)
Jun 20, 2011
8.600
8.750
8.420
8.540
39,532
+0.10(+1.18%)
Jun 17, 2011
8.190
8.720
8.180
8.440
41,934
+0.35(+4.33%)
Jun 16, 2011
7.730
8.320
7.600
8.090
36,335
+0.36(+4.66%)
Jun 15, 2011
8.000
8.130
7.630
7.730
58,251
-0.31(-3.86%)
Jun 14, 2011
8.110
8.270
7.970
8.040
43,603
+0.02(+0.25%)
Jun 13, 2011
8.140
8.340
7.970
8.020
28,230
-0.07(-0.87%)
Jun 10, 2011
8.300
8.390
8.010
8.090
38,780
-0.28(-3.35%)
Jun 09, 2011
8.430
8.450
8.280
8.370
20,186
-0.05(-0.59%)
Jun 08, 2011
8.570
8.570
8.380
8.420
19,962
-0.20(-2.32%)
Jun 07, 2011
8.810
8.810
8.580
8.620
11,426
-0.09(-1.03%)
Jun 06, 2011
9.040
9.040
8.700
8.710
29,765
-0.27(-3.01%)
Jun 03, 2011
8.910
9.520
8.900
8.980
37,517
-0.11(-1.21%)
May 24, 2011
9.170
9.220
9.070
9.090
22,272
-0.01(-0.11%)
May 23, 2011
9.230
9.330
9.100
9.100
12,394
-0.27(-2.88%)
May 20, 2011
9.530
9.580
9.370
9.370
40,753
-0.17(-1.78%)
May 19, 2011
9.680
9.680
9.450
9.540
31,754
-0.07(-0.73%)
May 18, 2011
9.520
9.640
9.321
9.610
27,116
+0.08(+0.84%)
May 17, 2011
9.330
9.580
9.300
9.530
24,856
+0.23(+2.47%)
May 16, 2011
9.520
9.650
9.300
9.300
28,807
-0.32(-3.33%)
May 13, 2011
9.980
9.980
9.610
9.620
11,519
-0.34(-3.41%)
May 12, 2011
9.510
9.970
9.500
9.960
24,429
+0.39(+4.08%)
May 11, 2011
9.780
9.880
9.550
9.570
52,478
-0.29(-2.94%)
May 10, 2011
9.310
9.860
9.310
9.860
26,229
+0.55(+5.91%)
May 09, 2011
9.360
9.640
9.300
9.310
30,232
+0.00(+0.00%)
May 06, 2011
8.830
9.490
8.780
9.310
39,687
+0.53(+6.04%)
May 05, 2011
9.720
9.760
8.630
8.780
60,025
-0.96(-9.86%)
May 04, 2011
10.49
10.49
9.710
9.740
29,882
-0.71(-6.79%)
May 03, 2011
10.78
10.78
10.45
10.45
22,014
-0.30(-2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.