Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Jul 30, 2014	0.0450	0.0500	0.0450	0.0450	171,000	-0.01(-10.00%)
Jul 29, 2014	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Jul 28, 2014	0.0400	0.0500	0.0400	0.0500	365,000	+0.01(+25.00%)
Jul 24, 2014				0.0400	0	+0.00(+0.00%)
Jul 23, 2014	0.0450	0.0450	0.0400	0.0400	160,000	+0.00(+0.00%)
Jul 22, 2014	0.0400	0.0400	0.0400	0.0400	390,000	+0.00(+14.29%)
Jul 21, 2014	0.0400	0.0400	0.0350	0.0350	100,000	-0.01(-22.22%)
Jul 18, 2014	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jul 17, 2014	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 16, 2014	0.0500	0.0500	0.0450	0.0450	104,000	+0.00(+0.00%)
Jul 15, 2014	0.0450	0.0450	0.0400	0.0450	266,000	-0.01(-10.00%)
Jul 14, 2014	0.0500	0.0500	0.0500	0.0500	57,000	+0.00(+0.00%)
Jul 11, 2014	0.0500	0.0500	0.0500	0.0500	33,000	-0.00(-9.09%)
Jul 09, 2014			0.0550	0.0550	0	+0.01(+22.22%)
Jul 08, 2014	0.0500	0.0550	0.0450	0.0450	151,000	+0.00(+12.50%)
Jul 07, 2014	0.0600	0.0600	0.0400	0.0400	224,000	-0.02(-33.33%)
Jul 04, 2014	0.0600	0.0600	0.0500	0.0600	232,000	+0.01(+20.00%)
Jul 02, 2014			0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2014	0.0450	0.0500	0.0400	0.0500	230,000	+0.00(+0.00%)
Jun 26, 2014	0.0500	0.0500	0.0500	0.0500	23,000	+0.00(+0.00%)
Jun 25, 2014	0.0550	0.0550	0.0500	0.0500	20,000	-0.02(-28.57%)
Jun 19, 2014		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Jun 12, 2014		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jun 09, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 30, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 29, 2014	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
May 28, 2014	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 27, 2014	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)
May 26, 2014	0.0800	0.0800	0.0800	0.0800	270,000	+0.01(+6.67%)
May 23, 2014	0.0650	0.0750	0.0650	0.0750	65,000	+0.00(+0.00%)
May 22, 2014	0.0700	0.0750	0.0700	0.0750	40,000	+0.01(+15.38%)
May 16, 2014	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 14, 2014		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 12, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 09, 2014	0.0900	0.0900	0.0800	0.0800	155,000	+0.01(+6.67%)
May 06, 2014		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.