Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0150	0	+0.00(+0.00%)
Jul 28, 2022	0.0150	0.0150	0.0100	0.0150	21,000	+0.00(+0.00%)
Jul 25, 2022				0.0150	0	+0.00(+0.00%)
Jul 22, 2022	0.0100	0.0150	0.0100	0.0150	17,500	+0.00(+0.00%)
Jul 20, 2022				0.0150	0	+0.00(+0.00%)
Jul 18, 2022				0.0150	0	+0.00(+0.00%)
Jul 14, 2022				0.0150	666	+0.00(+50.00%)
Jul 13, 2022	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
Jul 11, 2022				0.0150	0	+0.00(+0.00%)
Jul 08, 2022	0.0200	0.0200	0.0150	0.0150	22,836	+0.00(+50.00%)
Jul 06, 2022				0.0100	1	-0.00(-33.33%)
Jul 05, 2022	0.0100	0.0150	0.0100	0.0150	47,000	+0.00(+0.00%)
Jul 04, 2022	0.0150	0.0150	0.0100	0.0150	15,500	+0.00(+0.00%)
Jun 30, 2022				0.0150	0	+0.00(+0.00%)
Jun 27, 2022				0.0150	0	+0.00(+0.00%)
Jun 24, 2022	0.0150	0.0150	0.0150	0.0150	82,188	+0.00(+0.00%)
Jun 23, 2022	0.0150	0.0150	0.0150	0.0150	24,100	+0.00(+0.00%)
Jun 22, 2022	0.0200	0.0200	0.0150	0.0150	90,550	+0.00(+0.00%)
Jun 21, 2022	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+0.00%)
Jun 20, 2022	0.0150	0.0150	0.0150	0.0150	5,708	+0.00(+0.00%)
Jun 16, 2022				0.0150	750	+0.00(+0.00%)
Jun 15, 2022	0.0150	0.0150	0.0150	0.0150	29,004	+0.00(+0.00%)
Jun 13, 2022				0.0150	0	+0.00(+0.00%)
Jun 10, 2022	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jun 09, 2022	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Jun 08, 2022	0.0150	0.0150	0.0150	0.0150	37,921	-0.01(-25.00%)
Jun 07, 2022	0.0150	0.0200	0.0150	0.0200	29,005	+0.00(+0.00%)
Jun 03, 2022				0.0200	31	+0.01(+33.33%)
Jun 02, 2022	0.0150	0.0150	0.0150	0.0150	10,500	-0.01(-25.00%)
May 31, 2022				0.0200	0	+0.00(+0.00%)
May 30, 2022	0.0200	0.0200	0.0200	0.0200	3,800	+0.01(+33.33%)
May 27, 2022	0.0200	0.0200	0.0150	0.0150	256,940	-0.01(-25.00%)
May 26, 2022	0.0200	0.0200	0.0200	0.0200	236,000	+0.00(+0.00%)
May 25, 2022	0.0200	0.0200	0.0200	0.0200	37,055	+0.00(+0.00%)
May 24, 2022	0.0200	0.0200	0.0200	0.0200	8,941	+0.00(+0.00%)
May 18, 2022				0.0200	0	+0.00(+0.00%)
May 17, 2022	0.0200	0.0200	0.0200	0.0200	153,973	+0.00(+0.00%)
May 13, 2022				0.0200	925	+0.00(+0.00%)
May 12, 2022	0.0200	0.0200	0.0200	0.0200	105,082	+0.00(+0.00%)
May 11, 2022	0.0200	0.0200	0.0200	0.0200	210,283	+0.00(+0.00%)
May 10, 2022	0.0250	0.0250	0.0200	0.0200	25,506	-0.01(-20.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	7,001	+0.00(+0.00%)
May 05, 2022				0.0250	50	+0.00(+0.00%)
May 04, 2022	0.0250	0.0250	0.0250	0.0250	71,525	+0.00(+0.00%)
May 03, 2022	0.0300	0.0300	0.0250	0.0250	167,159	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.