Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.26	22.58	22.26	22.58	989	+0.28(+1.27%)
Jul 28, 2016	22.28	22.30	22.28	22.29	3,259	-0.23(-1.02%)
Jul 27, 2016	22.44	22.52	22.44	22.52	2,023	+0.08(+0.35%)
Jul 26, 2016	22.48	22.48	22.44	22.44	1,359	+0.20(+0.91%)
Jul 25, 2016	22.15	22.24	22.15	22.24	1,256	-0.11(-0.48%)
Jul 22, 2016	22.33	22.35	22.33	22.35	6,934	+0.15(+0.66%)
Jul 21, 2016	22.30	22.42	22.20	22.20	3,935	-0.08(-0.37%)
Jul 20, 2016	22.54	22.54	22.18	22.28	32,167	-0.11(-0.49%)
Jul 19, 2016	22.60	22.60	22.39	22.39	591	-0.12(-0.53%)
Jul 18, 2016	22.48	22.51	22.48	22.51	1,782	+0.07(+0.33%)
Jul 15, 2016	22.39	22.44	22.39	22.44	3,430	+0.00(+0.00%)
Jul 14, 2016	22.39	22.46	22.39	22.44	9,942	+0.18(+0.80%)
Jul 13, 2016	22.43	22.43	22.10	22.26	14,819	+0.10(+0.44%)
Jul 12, 2016	22.12	22.20	22.11	22.17	7,625	+0.41(+1.90%)
Jul 11, 2016	21.78	21.78	21.72	21.75	6,837	+0.15(+0.71%)
Jul 08, 2016	21.48	21.62	21.48	21.60	1,354	+0.42(+1.99%)
Jul 07, 2016	21.27	21.32	21.18	21.18	4,303	+0.16(+0.76%)
Jul 06, 2016	20.83	21.02	20.83	21.02	1,360	+0.12(+0.56%)
Jul 05, 2016	21.62	21.62	20.90	20.90	1,912	-0.47(-2.20%)
Jul 01, 2016	21.42	21.37	21.37	21.37	7,551	+0.25(+1.18%)
Jun 30, 2016	21.01	21.16	21.01	21.12	1,963	+0.40(+1.95%)
Jun 29, 2016	20.72	20.72	20.67	20.72	437	+0.37(+1.82%)
Jun 28, 2016	20.27	20.37	20.20	20.35	6,814	+0.33(+1.64%)
Jun 27, 2016	20.47	20.47	19.89	20.02	19,541	-0.71(-3.44%)
Jun 24, 2016	21.31	21.31	20.71	20.73	56,942	-0.74(-3.45%)
Jun 23, 2016	21.48	21.48	21.47	21.47	4,364	+0.28(+1.33%)
Jun 21, 2016	21.19	21.19	21.19	21.19	105	-0.04(-0.20%)
Jun 20, 2016	21.39	21.39	21.22	21.23	16,878	+0.39(+1.89%)
Jun 16, 2016	20.53	20.84	20.53	20.84	94	-0.13(-0.61%)
Jun 15, 2016	20.84	20.97	20.84	20.97	3,124	+0.36(+1.73%)
Jun 14, 2016	20.48	20.62	20.48	20.61	4,583	-0.35(-1.69%)
Jun 10, 2016	21.15	21.15	20.93	20.97	75	-0.32(-1.50%)
Jun 09, 2016	21.26	21.33	21.16	21.29	4,233	-0.17(-0.80%)
Jun 08, 2016	21.57	21.58	21.45	21.46	3,437	+0.11(+0.51%)
Jun 07, 2016	21.41	21.41	21.33	21.35	20,425	+0.15(+0.73%)
Jun 06, 2016	21.11	21.20	21.11	21.20	1,551	+0.32(+1.51%)
Jun 03, 2016	20.77	20.88	20.77	20.88	14,678	+0.20(+0.98%)
Jun 02, 2016	20.60	20.68	20.60	20.68	1,461	-0.01(-0.04%)
Jun 01, 2016	21.03	21.03	20.54	20.69	1,004	-0.05(-0.22%)
May 31, 2016	20.86	20.86	20.73	20.73	1,196	+0.13(+0.64%)
May 27, 2016	20.65	20.60	20.60	20.60	12,537	-0.05(-0.22%)
May 26, 2016	20.71	20.71	20.64	20.64	558	-0.02(-0.10%)
May 25, 2016	20.57	20.66	20.57	20.66	852	+0.32(+1.59%)
May 24, 2016	20.31	20.34	20.31	20.34	1,810	+0.03(+0.17%)
May 23, 2016	20.32	20.32	20.31	20.31	674	+0.05(+0.24%)
May 20, 2016	20.21	20.26	20.20	20.26	3,746	+0.22(+1.08%)
May 19, 2016	20.11	20.16	20.01	20.04	549	-0.14(-0.72%)
May 18, 2016	20.55	20.61	20.15	20.19	1,638	-0.36(-1.77%)
May 17, 2016	20.50	20.76	20.50	20.55	3,828	+0.01(+0.04%)
May 16, 2016	20.47	20.62	20.47	20.54	3,415	+0.24(+1.16%)
May 13, 2016	20.30	20.30	20.30	20.30	1,163	-0.23(-1.10%)
May 12, 2016	20.52	20.53	20.40	20.53	2,236	-0.10(-0.50%)
May 11, 2016	20.82	20.82	20.63	20.63	4,178	-0.24(-1.17%)
May 10, 2016	20.69	20.90	20.68	20.88	23,571	+0.41(+2.00%)
May 09, 2016	20.55	20.55	20.47	20.47	28,006	-0.35(-1.66%)
May 06, 2016	20.71	20.87	20.65	20.81	2,591	+0.10(+0.48%)
May 05, 2016	20.82	20.83	20.71	20.71	10,816	-0.17(-0.83%)
May 04, 2016	20.82	20.89	20.82	20.89	14,555	-0.26(-1.25%)
May 03, 2016	21.36	21.36	21.04	21.15	6,823	-0.51(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.