Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.24	32.25	31.61	31.90	41,293	-0.33(-1.02%)
Jul 30, 2019	32.05	32.26	31.89	32.23	59,918	-0.03(-0.09%)
Jul 29, 2019	32.21	32.29	32.02	32.26	68,348	+0.03(+0.09%)
Jul 26, 2019	32.13	32.29	32.01	32.23	278,500	+0.18(+0.56%)
Jul 25, 2019	32.26	32.26	31.90	32.05	24,506	-0.23(-0.71%)
Jul 24, 2019	31.96	32.34	31.88	32.28	13,435	+0.57(+1.80%)
Jul 23, 2019	31.53	31.73	31.32	31.71	54,834	+0.26(+0.84%)
Jul 22, 2019	31.58	31.58	31.34	31.45	5,571	-0.13(-0.43%)
Jul 19, 2019	31.67	31.81	31.58	31.58	8,400	+0.04(+0.14%)
Jul 18, 2019	31.36	31.55	31.36	31.54	3,424	+0.06(+0.18%)
Jul 17, 2019	31.95	31.95	31.48	31.48	30,413	-0.51(-1.59%)
Jul 16, 2019	32.17	32.17	31.93	31.99	12,744	-0.12(-0.37%)
Jul 15, 2019	32.13	32.13	32.03	32.11	27,646	+0.00(+0.01%)
Jul 12, 2019	31.78	32.18	31.78	32.11	14,000	+0.35(+1.09%)
Jul 11, 2019	31.78	31.78	31.53	31.76	11,744	+0.32(+1.02%)
Jul 10, 2019	31.47	31.57	31.31	31.44	59,607	+0.11(+0.35%)
Jul 09, 2019	31.45	31.45	31.25	31.33	53,778	-0.26(-0.82%)
Jul 08, 2019	31.46	31.62	31.41	31.59	14,422	-0.01(-0.03%)
Jul 05, 2019	31.29	31.60	31.20	31.60	12,100	+0.23(+0.74%)
Jul 03, 2019	31.15	31.42	31.09	31.37	5,700	+0.29(+0.92%)
Jul 02, 2019	31.16	31.18	30.96	31.08	68,664	-0.24(-0.77%)
Jul 01, 2019	31.52	31.66	31.16	31.32	8,711	+0.19(+0.61%)
Jun 28, 2019	31.03	31.17	30.92	31.13	39,400	+0.41(+1.33%)
Jun 27, 2019	30.41	30.73	30.41	30.72	7,301	+0.42(+1.39%)
Jun 26, 2019	30.18	30.39	30.18	30.30	12,940	+0.30(+0.98%)
Jun 25, 2019	30.30	30.30	29.96	30.00	50,540	-0.21(-0.68%)
Jun 24, 2019	30.39	30.41	30.16	30.21	25,928	-0.20(-0.66%)
Jun 21, 2019	30.34	30.51	30.15	30.41	22,200	+0.03(+0.10%)
Jun 20, 2019	30.43	30.51	30.15	30.38	99,692	+0.32(+1.06%)
Jun 19, 2019	29.96	30.20	29.93	30.06	26,910	+0.11(+0.37%)
Jun 18, 2019	29.76	30.13	29.75	29.95	21,610	+0.35(+1.18%)
Jun 17, 2019	29.55	29.70	29.43	29.60	110,702	+0.03(+0.10%)
Jun 14, 2019	29.62	29.66	29.43	29.57	128,600	-0.05(-0.18%)
Jun 13, 2019	29.25	29.71	29.25	29.62	20,438	+0.47(+1.62%)
Jun 12, 2019	29.36	29.36	29.15	29.15	12,033	-0.20(-0.68%)
Jun 11, 2019	29.36	29.62	29.34	29.35	46,110	-0.19(-0.64%)
Jun 10, 2019	29.50	29.75	29.45	29.54	18,510	+0.15(+0.51%)
Jun 07, 2019	29.29	29.51	29.26	29.39	11,000	+0.18(+0.62%)
Jun 06, 2019	29.33	29.34	28.97	29.21	36,215	-0.11(-0.38%)
Jun 05, 2019	29.66	29.81	29.15	29.32	53,555	-0.27(-0.91%)
Jun 04, 2019	29.21	29.59	29.21	29.59	41,120	+0.70(+2.42%)
Jun 03, 2019	28.53	29.03	28.53	28.89	62,748	+0.40(+1.40%)
May 31, 2019	28.80	28.80	28.38	28.49	20,500	-0.68(-2.33%)
May 30, 2019	29.30	29.51	29.11	29.17	20,496	+0.02(+0.07%)
May 29, 2019	29.03	29.21	28.91	29.15	21,722	-0.25(-0.87%)
May 28, 2019	29.85	29.89	29.40	29.40	7,982	-0.32(-1.06%)
May 24, 2019	29.79	29.82	29.67	29.72	34,900	-0.15(-0.50%)
May 23, 2019	29.97	30.01	29.71	29.87	15,181	-0.27(-0.90%)
May 22, 2019	30.55	30.63	30.10	30.14	70,335	-0.64(-2.08%)
May 21, 2019	30.50	30.83	30.39	30.78	26,605	+0.30(+0.98%)
May 20, 2019	30.55	30.57	30.34	30.48	11,356	-0.28(-0.91%)
May 17, 2019	30.54	31.01	30.54	30.76	11,000	-0.10(-0.32%)
May 16, 2019	30.91	31.02	30.82	30.86	51,308	+0.02(+0.06%)
May 15, 2019	30.66	30.90	30.63	30.84	9,338	-0.04(-0.13%)
May 14, 2019	30.59	31.06	30.57	30.88	8,266	+0.39(+1.28%)
May 13, 2019	31.21	31.21	30.30	30.49	9,743	-1.19(-3.76%)
May 10, 2019	31.50	31.80	31.12	31.68	40,100	+0.08(+0.25%)
May 09, 2019	31.52	31.71	31.14	31.60	19,593	-0.22(-0.69%)
May 08, 2019	31.66	32.00	31.64	31.82	10,992	+0.05(+0.16%)
May 07, 2019	32.11	32.15	31.58	31.77	21,851	-0.63(-1.94%)
May 06, 2019	32.12	32.46	31.96	32.40	12,672	-0.29(-0.89%)
May 03, 2019	32.57	32.70	32.57	32.69	26,000	+0.27(+0.83%)
May 02, 2019	32.43	32.51	32.20	32.42	57,269	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.