Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.89	24.89	24.85	24.89	17,492	+0.02(+0.10%)
Jul 29, 2010	24.88	24.89	24.85	24.87	1,237,732	+0.00(+0.00%)
Jul 28, 2010	24.87	24.87	24.84	24.87	40,369	+0.02(+0.07%)
Jul 27, 2010	24.82	24.90	24.82	24.85	71,545	-0.01(-0.03%)
Jul 26, 2010	24.88	24.89	24.82	24.86	394,861	+0.01(+0.03%)
Jul 23, 2010	24.87	24.88	24.81	24.85	51,537	-0.01(-0.03%)
Jul 22, 2010	24.87	24.87	24.82	24.86	33,968	+0.01(+0.03%)
Jul 21, 2010	24.84	24.87	24.80	24.85	50,739	-0.01(-0.03%)
Jul 20, 2010	24.79	24.86	24.79	24.86	776,985	+0.06(+0.23%)
Jul 19, 2010	24.84	24.85	24.80	24.80	12,350	+0.00(+0.00%)
Jul 16, 2010	24.80	24.84	24.78	24.80	21,934	-0.02(-0.07%)
Jul 15, 2010	24.81	24.82	24.77	24.82	29,015	+0.02(+0.10%)
Jul 14, 2010	24.75	24.79	24.75	24.79	22,539	+0.05(+0.20%)
Jul 13, 2010	24.69	24.75	24.69	24.75	26,608	+0.01(+0.03%)
Jul 12, 2010	24.74	24.75	24.70	24.74	43,530	+0.00(+0.00%)
Jul 09, 2010	24.74	24.74	24.70	24.74	39,486	+0.02(+0.07%)
Jul 08, 2010	24.73	24.73	24.69	24.72	46,518	+0.01(+0.03%)
Jul 07, 2010	24.73	24.73	24.67	24.71	31,157	+0.02(+0.07%)
Jul 06, 2010	24.73	24.73	24.66	24.70	24,150	+0.02(+0.10%)
Jul 02, 2010	24.67	24.72	24.67	24.67	171,548	-0.00(-0.00%)
Jul 01, 2010	24.70	24.72	24.67	24.67	54,246	-0.02(-0.07%)
Jun 30, 2010	24.72	24.72	24.67	24.69	38,938	-0.01(-0.05%)
Jun 29, 2010	24.71	24.73	24.67	24.70	17,123	+0.02(+0.08%)
Jun 25, 2010	24.68	24.68	24.63	24.68	37,656	+0.02(+0.07%)
Jun 24, 2010	24.65	24.67	24.62	24.66	32,237	+0.03(+0.13%)
Jun 23, 2010	24.70	24.70	24.62	24.63	214,133	-0.00(-0.02%)
Jun 22, 2010	24.61	24.67	24.60	24.64	470,944	+0.03(+0.12%)
Jun 21, 2010	24.67	24.67	24.61	24.61	67,748	-0.04(-0.16%)
Jun 18, 2010	24.65	24.68	24.64	24.65	47,717	+0.01(+0.06%)
Jun 17, 2010	24.62	24.65	24.59	24.63	31,343	+0.00(+0.01%)
Jun 16, 2010	24.64	24.64	24.60	24.63	8,817	+0.00(+0.00%)
Jun 15, 2010	24.63	24.63	24.57	24.63	278,041	+0.06(+0.26%)
Jun 14, 2010	24.55	24.60	24.54	24.57	24,704	+0.00(+0.01%)
Jun 11, 2010	24.58	24.58	24.55	24.56	165,191	-0.02(-0.10%)
Jun 10, 2010	24.64	24.64	24.56	24.59	42,061	-0.04(-0.16%)
Jun 09, 2010	24.65	24.65	24.59	24.63	20,828	+0.02(+0.09%)
Jun 08, 2010	24.67	24.67	24.61	24.61	32,476	-0.07(-0.27%)
Jun 07, 2010	24.59	24.67	24.59	24.67	9,106	+0.04(+0.15%)
Jun 04, 2010	24.63	24.65	24.57	24.63	9,350	+0.06(+0.25%)
Jun 03, 2010	24.64	24.64	24.56	24.57	28,983	+0.01(+0.03%)
Jun 02, 2010	24.58	24.63	24.56	24.56	60,691	-0.09(-0.37%)
Jun 01, 2010	24.66	24.67	24.61	24.65	19,241	+0.03(+0.13%)
May 28, 2010	24.62	24.68	24.62	24.62	16,432	+0.00(+0.00%)
May 27, 2010	24.68	24.68	24.57	24.62	50,957	+0.01(+0.03%)
May 26, 2010	24.65	24.65	24.60	24.61	46,143	-0.03(-0.13%)
May 25, 2010	24.62	24.69	24.61	24.65	74,614	+0.01(+0.03%)
May 24, 2010	24.65	24.65	24.62	24.64	119,790	-0.04(-0.15%)
May 21, 2010	24.70	24.70	24.65	24.67	29,548	+0.01(+0.05%)
May 20, 2010	24.67	24.70	24.65	24.66	86,478	-0.03(-0.10%)
May 19, 2010	24.71	24.71	24.68	24.69	1,263,062	-0.02(-0.10%)
May 18, 2010	24.71	24.71	24.65	24.71	25,050	+0.02(+0.09%)
May 17, 2010	24.70	24.71	24.65	24.69	18,985	+0.04(+0.15%)
May 14, 2010	24.65	24.69	24.65	24.65	82,940	-0.02(-0.07%)
May 13, 2010	24.66	24.67	24.64	24.67	37,740	+0.00(+0.00%)
May 12, 2010	24.70	24.70	24.63	24.67	208,724	-0.02(-0.07%)
May 11, 2010	24.68	24.69	24.65	24.69	107,429	-0.01(-0.03%)
May 10, 2010	24.68	24.70	24.67	24.70	239,909	+0.06(+0.23%)
May 07, 2010	24.66	24.71	24.64	24.64	78,348	-0.05(-0.20%)
May 06, 2010	24.70	24.75	24.65	24.69	111,906	+0.00(+0.00%)
May 05, 2010	24.69	24.70	24.66	24.69	98,610	-0.01(-0.03%)
May 04, 2010	24.74	24.74	24.69	24.70	85,009	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.