Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.22 20.22 20.22 0 +0.00(+0.00%)
Jul 30, 2018 20.21 20.22 20.21 20.22 2,244 +0.06(+0.28%)
Jul 27, 2018 20.16 20.16 20.16 0 +0.00(+0.00%)
Jul 24, 2018 20.16 20.16 20.16 0 +0.49(+2.47%)
Jul 12, 2018 19.67 19.67 19.67 0 -0.04(-0.20%)
Jul 11, 2018 19.75 19.75 19.71 19.71 364 +0.01(+0.05%)
Jul 05, 2018 19.70 19.70 19.70 0 -0.08(-0.39%)
Jul 03, 2018 19.78 19.78 19.78 0 -0.10(-0.49%)
Jul 02, 2018 19.88 19.88 19.88 19.88 3,131 +0.05(+0.24%)
Jun 28, 2018 19.83 19.83 19.83 0 +0.05(+0.25%)
Jun 27, 2018 19.97 19.97 19.77 19.78 35,535 -0.21(-1.07%)
Jun 26, 2018 20.12 20.12 19.96 19.99 6,117 +0.09(+0.44%)
Jun 25, 2018 19.93 19.93 19.91 19.91 47,390 -0.13(-0.66%)
Jun 15, 2018 20.04 20.04 20.04 9 -0.16(-0.79%)
Jun 13, 2018 20.20 20.20 20.20 0 +0.04(+0.22%)
Jun 04, 2018 20.15 20.15 20.15 0 +0.14(+0.69%)
Jun 01, 2018 20.01 20.02 19.96 20.02 1,530 +0.06(+0.29%)
May 30, 2018 19.96 19.96 19.96 0 +0.20(+1.04%)
May 29, 2018 19.75 19.75 19.75 19.75 103 -0.87(-4.21%)
May 18, 2018 20.62 20.62 20.62 0 +0.28(+1.37%)
May 14, 2018 20.34 20.34 20.34 0 +0.07(+0.33%)
May 11, 2018 20.28 20.28 20.28 20.28 555 -0.16(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.