Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	122.00	122.94	119.00	119.62	525,912	-0.88(-0.73%)
Jul 30, 2019	116.00	120.81	115.44	120.50	429,307	+4.81(+4.16%)
Jul 29, 2019	114.56	115.81	110.81	115.69	544,322	+3.44(+3.06%)
Jul 26, 2019	112.00	113.31	110.31	112.25	417,280	+1.12(+1.01%)
Jul 25, 2019	113.75	114.44	111.00	111.12	420,127	-0.06(-0.06%)
Jul 24, 2019	115.31	118.09	108.88	111.19	763,388	-4.06(-3.52%)
Jul 23, 2019	112.81	115.50	111.06	115.25	384,696	+2.31(+2.05%)
Jul 22, 2019	111.75	113.25	110.94	112.94	509,552	+0.56(+0.50%)
Jul 19, 2019	110.75	113.00	108.12	112.38	584,608	+1.69(+1.53%)
Jul 18, 2019	115.06	115.31	107.00	110.69	844,113	-3.81(-3.33%)
Jul 17, 2019	121.38	121.38	114.19	114.50	675,333	-6.12(-5.08%)
Jul 16, 2019	126.88	129.00	116.31	120.62	714,496	-5.06(-4.03%)
Jul 15, 2019	131.88	131.88	125.31	125.69	319,248	-4.19(-3.22%)
Jul 12, 2019	129.69	131.25	128.44	129.88	261,280	-0.69(-0.53%)
Jul 11, 2019	130.94	132.31	129.25	130.56	316,556	-0.38(-0.29%)
Jul 10, 2019	126.38	130.94	125.88	130.94	716,159	+10.37(+8.61%)
Jul 09, 2019	119.38	120.62	118.19	120.56	417,684	+2.06(+1.74%)
Jul 08, 2019	119.50	122.38	117.94	118.50	586,379	-0.31(-0.26%)
Jul 05, 2019	116.88	119.38	116.25	118.81	401,440	+3.44(+2.98%)
Jul 03, 2019	116.31	116.94	113.02	115.38	265,408	+1.25(+1.10%)
Jul 02, 2019	124.19	124.19	112.75	114.12	788,067	-11.25(-8.97%)
Jul 01, 2019	128.56	128.88	122.19	125.38	643,894	+4.62(+3.83%)
Jun 28, 2019	126.69	127.06	119.69	120.75	497,712	-5.25(-4.17%)
Jun 27, 2019	125.88	127.94	125.44	126.00	356,422	+0.12(+0.10%)
Jun 26, 2019	125.75	128.56	125.00	125.88	651,978	+5.69(+4.73%)
Jun 25, 2019	120.75	122.19	118.94	120.19	449,353	+0.00(+0.00%)
Jun 24, 2019	119.00	120.77	115.69	120.19	704,678	+0.81(+0.68%)
Jun 21, 2019	117.44	119.75	117.31	119.38	536,544	+2.06(+1.76%)
Jun 20, 2019	114.25	118.00	113.06	117.31	789,118	+9.94(+9.25%)
Jun 19, 2019	103.81	107.50	103.31	107.38	586,549	+1.12(+1.06%)
Jun 18, 2019	101.38	107.12	101.06	106.25	749,251	+7.69(+7.80%)
Jun 17, 2019	99.25	100.94	97.25	98.56	532,353	-2.38(-2.35%)
Jun 14, 2019	100.62	102.81	99.50	100.94	461,152	+1.19(+1.19%)
Jun 13, 2019	103.31	103.38	98.56	99.75	890,222	+4.25(+4.45%)
Jun 12, 2019	100.00	100.44	94.29	95.50	1,010,523	-8.69(-8.34%)
Jun 11, 2019	105.75	106.21	102.87	104.19	507,267	+0.13(+0.12%)
Jun 10, 2019	106.69	108.88	103.06	104.06	494,887	-2.63(-2.46%)
Jun 07, 2019	101.75	107.88	101.56	106.69	744,896	+3.13(+3.02%)
Jun 06, 2019	97.62	104.00	96.12	103.56	650,532	+5.44(+5.54%)
Jun 05, 2019	102.88	102.88	93.69	98.12	986,954	-7.12(-6.77%)
Jun 04, 2019	103.88	106.06	101.69	105.25	448,788	+2.81(+2.75%)
Jun 03, 2019	108.38	108.62	101.75	102.44	455,882	-1.75(-1.68%)
May 31, 2019	111.38	113.08	103.31	104.19	1,252,160	-13.31(-11.33%)
May 30, 2019	128.50	128.75	116.88	117.50	942,644	-10.44(-8.16%)
May 29, 2019	123.38	128.44	119.06	127.94	1,119,725	+0.56(+0.44%)
May 28, 2019	130.19	130.38	126.69	127.38	434,772	-0.19(-0.15%)
May 24, 2019	127.25	127.59	121.94	127.56	363,552	+3.00(+2.41%)
May 23, 2019	130.81	130.81	121.00	124.56	1,081,046	-14.38(-10.35%)
May 22, 2019	144.38	145.94	137.75	138.94	630,125	-8.56(-5.80%)
May 21, 2019	147.06	148.50	145.94	147.50	202,185	-0.56(-0.38%)
May 20, 2019	147.56	149.50	145.56	148.06	534,878	+1.62(+1.11%)
May 17, 2019	148.44	150.44	145.56	146.44	360,592	-1.56(-1.06%)
May 16, 2019	146.94	150.06	146.62	148.00	286,741	+3.69(+2.56%)
May 15, 2019	139.88	144.88	139.62	144.31	340,557	+2.56(+1.81%)
May 14, 2019	141.25	143.56	140.69	141.75	286,514	+4.06(+2.95%)
May 13, 2019	147.88	149.12	136.94	137.69	716,169	-3.56(-2.52%)
May 10, 2019	140.50	143.25	140.19	141.25	320,480	+0.38(+0.27%)
May 09, 2019	141.12	142.00	138.00	140.88	418,475	-1.62(-1.14%)
May 08, 2019	140.12	144.44	139.44	142.50	426,152	+3.31(+2.38%)
May 07, 2019	140.25	141.50	136.75	139.19	516,073	-7.31(-4.99%)
May 06, 2019	140.62	147.19	140.31	146.50	328,083	+4.56(+3.21%)
May 03, 2019	142.12	145.06	141.59	141.94	361,552	+1.19(+0.84%)
May 02, 2019	143.19	143.62	137.94	140.75	871,672	-9.31(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.