Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.582	2.626	2.582	2.597	255,292	+0.02(+0.72%)
Jul 30, 2002	2.511	2.652	2.508	2.578	222,134	+0.00(+0.00%)
Jul 29, 2002	2.526	2.623	2.526	2.578	133,172	+0.06(+2.21%)
Jul 26, 2002	2.593	2.611	2.522	2.522	164,174	-0.04(-1.45%)
Jul 25, 2002	2.493	2.578	2.493	2.560	139,103	+0.02(+0.73%)
Jul 24, 2002	2.597	2.597	2.263	2.541	393,587	-0.06(-2.42%)
Jul 23, 2002	2.671	2.686	2.604	2.604	290,877	-0.11(-3.97%)
Jul 22, 2002	2.778	2.782	2.712	2.712	218,629	-0.07(-2.40%)
Jul 19, 2002	2.815	2.815	2.752	2.778	102,440	-0.01(-0.40%)
Jul 17, 2002	2.782	2.790	2.752	2.790	237,231	+0.06(+2.31%)
Jul 12, 2002	2.790	2.790	2.708	2.726	213,777	-0.03(-0.94%)
Jul 11, 2002	2.790	2.793	2.752	2.752	142,877	+0.00(+0.00%)
Jul 10, 2002	2.771	2.797	2.752	2.752	125,624	-0.04(-1.59%)
Jul 09, 2002	2.790	2.797	2.790	2.797	165,252	+0.01(+0.27%)
Jul 08, 2002	2.793	2.793	2.790	2.790	89,770	+0.00(+0.00%)
Jul 05, 2002	2.786	2.790	2.771	2.790	76,830	+0.01(+0.27%)
Jul 04, 2002	2.752	2.782	2.741	2.782	1,940,981	+0.00(+0.00%)
Jul 03, 2002	2.752	2.782	2.741	2.782	141,260	+0.02(+0.67%)
Jul 02, 2002	2.801	2.801	2.734	2.764	273,354	-0.04(-1.46%)
Jul 01, 2002	2.886	2.886	2.790	2.804	225,908	-0.07(-2.58%)
Jun 28, 2002	2.760	2.879	2.752	2.879	198,680	+0.10(+3.47%)
Jun 27, 2002	2.752	2.812	2.752	2.782	177,923	-0.04(-1.32%)
Jun 26, 2002	2.879	2.879	2.745	2.819	347,219	-0.05(-1.81%)
Jun 25, 2002	2.875	2.923	2.856	2.871	194,367	-0.03(-1.02%)
Jun 21, 2002	2.949	2.949	2.927	2.901	177,653	-0.02(-0.64%)
Jun 20, 2002	2.927	2.949	2.908	2.919	134,520	+0.00(+0.00%)
Jun 19, 2002	2.956	2.956	2.901	2.919	191,941	-0.02(-0.63%)
Jun 18, 2002	2.960	2.964	2.938	2.938	121,041	-0.02(-0.75%)
Jun 17, 2002	2.968	2.975	2.949	2.960	1,428,777	+0.01(+0.25%)
Jun 14, 2002	2.949	2.975	2.945	2.953	154,739	+0.00(+0.13%)
Jun 12, 2002	2.942	2.968	2.942	2.949	222,404	-0.03(-0.87%)
Jun 11, 2002	2.979	2.979	2.938	2.975	230,761	+0.02(+0.75%)
Jun 10, 2002	2.968	2.968	2.942	2.953	103,249	-0.03(-0.87%)
Jun 07, 2002	2.975	2.982	2.938	2.979	155,008	+0.01(+0.38%)
Jun 06, 2002	2.949	2.979	2.949	2.968	118,076	+0.01(+0.25%)
Jun 05, 2002	2.945	2.968	2.942	2.960	119,424	-0.01(-0.37%)
May 31, 2002	2.982	2.986	2.938	2.971	360,429	-0.01(-0.50%)
May 28, 2002	2.997	3.001	2.960	2.986	159,861	-0.01(-0.37%)
May 27, 2002	2.956	2.997	2.597	2.997	209,464	+0.00(+0.00%)
May 24, 2002	2.956	2.997	2.597	2.997	209,464	+0.03(+1.00%)
May 23, 2002	2.971	3.001	2.960	2.968	173,070	-0.01(-0.25%)
May 22, 2002	2.975	2.979	2.945	2.975	190,863	+0.00(+0.00%)
May 21, 2002	2.968	2.986	2.960	2.975	113,763	+0.00(+0.12%)
May 20, 2002	2.960	2.975	2.942	2.971	97,588	+0.03(+1.14%)
May 17, 2002	2.975	2.986	2.938	2.938	248,014	-0.02(-0.63%)
May 16, 2002	2.971	2.986	2.953	2.956	89,500	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.956	2.986	107,832	-0.02(-0.62%)
May 14, 2002	3.001	3.019	2.994	3.005	66,047	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.949	2.986	223,482	+0.02(+0.75%)
May 10, 2002	2.968	2.971	2.945	2.964	69,012	-0.00(-0.13%)
May 09, 2002	2.979	2.979	2.945	2.968	131,016	+0.00(+0.00%)
May 08, 2002	2.975	2.982	2.945	2.968	199,759	-0.01(-0.50%)
May 07, 2002	2.975	3.005	2.960	2.982	186,819	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.971	3.001	127,781	+0.00(+0.00%)
May 03, 2002	2.990	3.001	2.975	3.001	54,724	+0.00(+0.00%)
May 02, 2002	2.986	3.016	2.968	3.001	214,316	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.