Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
44.30
-0.13 (-0.30%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
8.404
8.465
8.343
8.411
8,103,665
-0.06(-0.72%)
Jul 29, 2004
8.336
8.513
8.315
8.472
10,573,429
+0.24(+2.89%)
Jul 28, 2004
8.227
8.288
8.084
8.234
10,060,401
+0.01(+0.08%)
Jul 27, 2004
8.111
8.261
8.002
8.227
10,094,348
+0.07(+0.92%)
Jul 26, 2004
8.200
8.234
8.023
8.152
8,375,389
-0.05(-0.58%)
Jul 23, 2004
8.213
8.411
8.179
8.200
11,005,631
-0.13(-1.55%)
Jul 22, 2004
8.268
8.397
8.186
8.329
13,008,364
+0.07(+0.82%)
Jul 21, 2004
8.642
8.662
8.247
8.261
17,956,416
-0.37(-4.33%)
Jul 20, 2004
8.268
8.758
8.077
8.635
47,347,284
+0.97(+12.60%)
Jul 19, 2004
7.927
7.962
7.519
7.669
24,148,166
-0.30(-3.76%)
Jul 16, 2004
8.009
8.030
7.880
7.968
10,273,049
+0.06(+0.77%)
Jul 15, 2004
8.057
8.152
7.893
7.907
9,620,264
-0.15(-1.86%)
Jul 14, 2004
8.098
8.206
8.009
8.057
11,379,931
-0.14(-1.74%)
Jul 13, 2004
8.077
8.227
8.070
8.200
10,596,942
+0.13(+1.60%)
Jul 12, 2004
8.186
8.195
8.030
8.070
14,921,160
-0.16(-1.90%)
Jul 09, 2004
8.336
8.349
8.179
8.227
11,521,598
+0.20(+2.46%)
Jul 08, 2004
8.302
8.302
8.023
8.030
14,692,936
-0.31(-3.67%)
Jul 07, 2004
8.152
8.431
8.152
8.336
11,320,854
+0.18(+2.17%)
Jul 06, 2004
8.513
8.519
8.043
8.159
17,910,860
-0.37(-4.31%)
Jul 02, 2004
8.608
8.608
8.356
8.526
7,972,873
-0.03(-0.40%)
Jul 01, 2004
8.812
8.867
8.554
8.560
15,769,251
-0.33(-3.68%)
Jun 30, 2004
8.805
8.975
8.798
8.887
12,572,195
+0.10(+1.16%)
Jun 29, 2004
8.506
8.798
8.499
8.785
10,588,272
+0.29(+3.36%)
Jun 28, 2004
8.710
8.778
8.472
8.499
8,278,250
-0.15(-1.73%)
Jun 25, 2004
8.533
8.737
8.519
8.649
17,294,374
+0.15(+1.76%)
Jun 24, 2004
8.560
8.676
8.492
8.499
10,956,253
-0.05(-0.64%)
Jun 23, 2004
8.370
8.594
8.329
8.554
15,346,308
+0.22(+2.61%)
Jun 22, 2004
8.227
8.451
8.220
8.336
12,784,695
+0.13(+1.58%)
Jun 21, 2004
8.472
8.499
8.200
8.206
9,042,869
-0.24(-2.82%)
Jun 18, 2004
8.336
8.485
8.288
8.445
17,834,736
+0.25(+3.07%)
Jun 17, 2004
8.275
8.356
8.172
8.193
11,076,611
-0.16(-1.95%)
Jun 16, 2004
8.322
8.438
8.240
8.356
12,460,948
-0.19(-2.23%)
Jun 15, 2004
8.404
8.608
8.383
8.547
17,067,178
+0.38(+4.67%)
Jun 14, 2004
8.540
8.649
8.138
8.166
18,004,764
-0.57(-6.54%)
Jun 10, 2004
8.628
8.737
8.574
8.737
7,734,067
+0.11(+1.26%)
Jun 09, 2004
8.710
8.812
8.554
8.628
9,894,487
-0.22(-2.54%)
Jun 08, 2004
8.758
8.853
8.642
8.853
16,215,266
+0.10(+1.09%)
Jun 07, 2004
8.465
8.771
8.458
8.758
22,849,358
+0.39(+4.63%)
Jun 04, 2004
8.295
8.404
8.234
8.370
7,953,181
+0.21(+2.59%)
Jun 03, 2004
8.417
8.424
8.152
8.159
10,711,569
-0.26(-3.07%)
Jun 02, 2004
8.336
8.472
8.288
8.417
8,464,592
+0.08(+0.98%)
Jun 01, 2004
8.247
8.431
8.234
8.336
8,368,482
-0.10(-1.13%)
May 28, 2004
8.343
8.445
8.295
8.431
7,113,026
+0.14(+1.64%)
May 27, 2004
8.594
8.662
8.261
8.295
17,453,528
-0.30(-3.48%)
May 26, 2004
8.138
8.649
8.132
8.594
17,457,496
+0.17(+2.02%)
May 25, 2004
8.166
8.431
8.057
8.424
11,213,281
+0.18(+2.23%)
May 24, 2004
8.200
8.315
8.166
8.240
11,833,882
+0.14(+1.76%)
May 21, 2004
7.982
8.186
7.975
8.098
17,361,092
+0.17(+2.15%)
May 20, 2004
7.832
7.934
7.723
7.927
15,532,062
+0.16(+2.10%)
May 19, 2004
7.730
7.941
7.635
7.764
18,218,440
+0.27(+3.54%)
May 18, 2004
7.485
7.642
7.478
7.499
14,417,538
+0.10(+1.38%)
May 17, 2004
7.519
7.580
7.383
7.397
11,947,333
-0.30(-3.89%)
May 14, 2004
7.907
7.968
7.655
7.696
10,686,733
-0.22(-2.75%)
May 13, 2004
7.662
7.955
7.621
7.914
10,324,337
+0.12(+1.48%)
May 12, 2004
7.853
7.853
7.526
7.798
10,966,246
-0.01(-0.17%)
May 11, 2004
7.683
7.853
7.621
7.812
11,266,333
+0.19(+2.50%)
May 10, 2004
7.567
7.689
7.417
7.621
12,490,193
-0.25(-3.20%)
May 07, 2004
7.710
8.036
7.710
7.873
13,248,052
+0.03(+0.35%)
May 06, 2004
7.900
7.968
7.669
7.846
9,015,388
-0.17(-2.12%)
May 05, 2004
8.050
8.091
7.873
8.016
11,339,371
+0.18(+2.35%)
May 04, 2004
7.927
7.975
7.662
7.832
12,994,991
+0.18(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.