Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,767	+0.36(+0.51%)
Jul 30, 2009	70.29	70.58	70.24	70.49	1,613,221	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,811	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,519	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,415	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,349	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,568	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,544	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,701	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,213	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,655	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,234	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,745	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,801	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,257	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,140	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,575	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,545	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,262	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,488	+0.16(+0.24%)
Jul 01, 2009	69.83	70.01	69.79	69.94	655,626	-0.26(-0.37%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,014	+0.01(+0.02%)
Jun 29, 2009	70.12	70.35	70.12	70.18	579,739	-0.06(-0.09%)
Jun 26, 2009	70.16	70.25	70.04	70.25	685,825	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,879	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,926	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,896	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.68	752,019	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,307	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,757	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,850	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,917	+0.10(+0.14%)
Jun 15, 2009	69.48	69.54	69.26	69.54	714,442	+0.26(+0.38%)
Jun 12, 2009	68.95	69.35	68.95	69.28	520,877	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,153	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,207	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,558	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,038	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,038	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.13	861,218	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,763	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,335	+0.47(+0.69%)
Jun 01, 2009	69.57	69.65	68.99	69.04	1,616,705	-1.08(-1.54%)
May 29, 2009	69.27	70.20	69.27	70.12	1,661,891	+0.74(+1.07%)
May 28, 2009	69.30	69.46	69.01	69.37	922,873	+0.03(+0.04%)
May 27, 2009	69.72	69.79	69.24	69.35	925,656	-0.38(-0.55%)
May 26, 2009	70.01	70.02	69.65	69.73	682,870	-0.16(-0.23%)
May 22, 2009	70.02	70.07	69.82	69.89	630,641	-0.19(-0.26%)
May 21, 2009	70.30	70.40	69.92	70.07	572,448	-0.22(-0.31%)
May 20, 2009	70.06	70.44	70.04	70.29	790,932	+0.21(+0.30%)
May 19, 2009	69.99	70.13	69.96	70.08	852,835	+0.06(+0.09%)
May 18, 2009	70.22	70.25	69.96	70.02	612,464	-0.21(-0.29%)
May 15, 2009	69.98	70.22	69.98	70.22	896,557	+0.16(+0.23%)
May 14, 2009	70.13	70.15	69.88	70.07	660,409	+0.04(+0.06%)
May 13, 2009	70.06	70.19	69.82	70.03	626,739	+0.06(+0.09%)
May 12, 2009	69.61	69.98	69.59	69.96	1,144,716	+0.38(+0.55%)
May 11, 2009	69.50	69.80	69.50	69.58	628,452	+0.05(+0.07%)
May 08, 2009	69.46	69.70	69.30	69.53	1,027,227	+0.13(+0.19%)
May 07, 2009	69.75	69.87	69.27	69.40	2,064,488	-0.31(-0.44%)
May 06, 2009	69.67	69.89	69.61	69.71	1,213,054	+0.16(+0.23%)
May 05, 2009	69.63	69.81	69.41	69.55	1,290,086	+0.14(+0.21%)
May 04, 2009	69.60	69.65	69.38	69.41	1,004,818	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.