Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.462
6.730
6.462
6.462
947,942
-0.14(-2.17%)
Jul 29, 2010
6.385
6.797
6.376
6.605
1,285,832
+0.31(+4.86%)
Jul 28, 2010
6.299
6.558
6.289
6.299
2,383
-0.23(-3.52%)
Jul 27, 2010
6.768
6.787
6.493
6.529
776,345
-0.16(-2.43%)
Jul 26, 2010
6.586
6.768
6.529
6.692
1,075,470
+0.11(+1.60%)
Jul 23, 2010
6.280
6.596
6.251
6.586
823,993
+0.26(+4.08%)
Jul 22, 2010
6.184
6.395
6.175
6.328
691,693
+0.22(+3.61%)
Jul 21, 2010
5.983
6.203
5.916
6.108
957,013
+0.15(+2.57%)
Jul 20, 2010
5.715
5.954
5.629
5.954
562,494
+0.15(+2.64%)
Jul 19, 2010
5.734
5.811
5.552
5.801
1,586,256
+0.07(+1.17%)
Jul 16, 2010
5.734
5.974
5.734
5.734
1,047,998
-0.27(-4.47%)
Jul 15, 2010
6.136
6.155
5.907
6.002
518,335
-0.13(-2.18%)
Jul 14, 2010
6.222
6.280
6.079
6.136
368,491
-0.10(-1.54%)
Jul 13, 2010
6.232
6.251
5.954
6.232
5,826
+0.34(+5.68%)
Jul 12, 2010
5.897
5.954
5.840
5.897
389,270
-0.05(-0.81%)
Jul 09, 2010
5.945
5.964
5.801
5.945
395,329
+0.07(+1.14%)
Jul 08, 2010
5.878
5.897
5.782
5.878
873,606
+0.09(+1.49%)
Jul 07, 2010
5.648
5.820
5.638
5.792
754,483
+0.19(+3.42%)
Jul 06, 2010
5.600
5.926
5.581
5.600
3,511
-0.20(-3.47%)
Jul 02, 2010
5.801
5.878
5.706
5.801
740,148
-0.02(-0.33%)
Jul 01, 2010
5.830
5.849
5.619
5.820
884,910
+0.04(+0.66%)
Jun 30, 2010
5.782
5.964
5.744
5.782
7,107
+0.00(+0.00%)
Jun 29, 2010
6.108
6.108
5.744
5.782
1,525,752
-0.38(-6.21%)
Jun 25, 2010
6.165
6.270
6.089
6.165
1,029,407
-0.03(-0.46%)
Jun 24, 2010
6.194
6.299
6.146
6.194
352
-0.13(-2.12%)
Jun 23, 2010
6.165
6.423
6.060
6.328
1,380,394
+0.16(+2.64%)
Jun 22, 2010
6.165
6.280
6.146
6.165
1,725
-0.04(-0.62%)
Jun 21, 2010
6.337
6.433
6.203
6.203
1,532,038
-0.02(-0.31%)
Jun 18, 2010
6.222
6.356
6.175
6.222
1,566,381
+0.08(+1.25%)
Jun 17, 2010
6.146
6.395
6.127
6.146
2,143,350
-0.03(-0.47%)
Jun 16, 2010
6.625
6.644
6.165
6.175
3,033,801
-0.50(-7.46%)
Jun 15, 2010
6.672
6.969
6.423
6.672
3,000
-0.60(-8.29%)
Jun 14, 2010
7.611
7.706
7.247
7.275
1,013,670
-0.27(-3.55%)
Jun 11, 2010
7.275
7.553
7.275
7.544
673,042
+0.22(+3.01%)
Jun 10, 2010
7.323
7.496
7.161
7.323
2,787
+0.03(+0.39%)
Jun 09, 2010
7.256
7.515
7.180
7.295
769,497
+0.10(+1.33%)
Jun 08, 2010
7.697
7.792
7.132
7.199
1,826,125
-0.50(-6.47%)
Jun 07, 2010
7.898
8.099
7.687
7.697
980,392
-0.18(-2.31%)
Jun 04, 2010
7.879
8.080
7.668
7.879
1,396,230
-0.14(-1.79%)
Jun 03, 2010
8.022
8.204
7.898
8.022
334
+0.08(+0.96%)
Jun 02, 2010
7.946
7.974
7.467
7.946
544,904
+0.25(+3.23%)
Jun 01, 2010
7.697
8.051
7.687
7.697
2,432
-0.36(-4.51%)
May 28, 2010
8.060
8.166
7.946
8.060
986,410
+0.03(+0.36%)
May 27, 2010
7.783
8.032
7.783
8.032
828,879
+0.44(+5.80%)
May 26, 2010
7.591
7.831
7.505
7.591
2,441
-0.06(-0.75%)
May 25, 2010
7.505
7.668
7.371
7.649
1,431,598
-0.08(-0.99%)
May 24, 2010
7.850
7.974
7.716
7.725
677,244
-0.12(-1.59%)
May 21, 2010
7.611
8.032
7.486
7.850
1,558,086
+0.16(+2.12%)
May 20, 2010
7.658
7.931
7.611
7.687
870,365
-0.41(-5.08%)
May 19, 2010
8.338
8.597
8.003
8.099
1,682,832
-0.29(-3.42%)
May 18, 2010
8.596
8.692
8.329
8.386
567,321
-0.20(-2.34%)
May 17, 2010
8.558
8.654
8.137
8.587
1,094,996
+0.05(+0.56%)
May 14, 2010
8.539
8.577
8.319
8.539
1,133,436
-0.04(-0.45%)
May 13, 2010
8.902
8.912
8.472
8.577
629,681
-0.38(-4.27%)
May 12, 2010
8.635
8.969
8.635
8.960
646,613
+0.36(+4.23%)
May 11, 2010
8.596
8.721
8.549
8.596
570,204
+0.01(+0.11%)
May 10, 2010
8.242
8.587
8.233
8.587
1,198,691
+0.47(+5.77%)
May 07, 2010
8.596
8.701
8.099
8.118
1,701,665
-0.31(-3.63%)
May 06, 2010
8.807
8.960
7.889
8.424
1,547,398
-0.41(-4.65%)
May 05, 2010
8.654
8.960
8.587
8.835
1,060,583
+0.07(+0.76%)
May 04, 2010
9.074
9.074
8.682
8.768
996,784
-0.40(-4.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.