Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	97.05	97.95	96.85	97.83	32,964	+0.39(+0.40%)
Jul 28, 2011	97.17	98.06	97.13	97.44	38,994	+0.00(+0.00%)
Jul 27, 2011	98.69	99.23	97.24	97.44	35,509	-0.90(-0.91%)
Jul 26, 2011	99.47	100.09	97.98	98.34	50,867	-1.48(-1.48%)
Jul 25, 2011	100.56	100.56	99.19	99.82	33,000	-0.70(-0.70%)
Jul 22, 2011	100.40	100.67	100.37	100.52	21,610	-0.14(-0.14%)
Jul 21, 2011	101.26	101.56	100.25	100.66	27,592	-0.21(-0.21%)
Jul 20, 2011	101.77	102.23	100.62	100.87	28,697	-0.66(-0.65%)
Jul 19, 2011	101.73	102.04	100.75	101.53	24,080	+0.62(+0.62%)
Jul 18, 2011	102.86	102.86	100.25	100.91	34,570	+0.12(+0.12%)
Jul 15, 2011	100.56	100.79	100.07	100.79	24,499	+0.94(+0.94%)
Jul 14, 2011	99.47	100.05	99.27	99.86	32,579	+0.86(+0.87%)
Jul 13, 2011	99.35	99.74	98.61	99.00	31,459	+0.27(+0.28%)
Jul 12, 2011	100.09	100.09	98.18	98.72	31,455	-0.86(-0.86%)
Jul 11, 2011	98.41	99.58	97.83	99.58	32,417	+0.08(+0.08%)
Jul 08, 2011	100.87	100.87	98.88	99.50	40,442	-1.52(-1.50%)
Jul 07, 2011	101.53	102.19	100.79	101.02	46,000	-0.35(-0.35%)
Jul 06, 2011	102.39	102.66	101.06	101.38	29,411	-0.27(-0.27%)
Jul 05, 2011	102.31	102.82	101.34	101.65	15,232	+0.27(+0.27%)
Jul 01, 2011	101.30	102.23	100.25	101.38	18,302	+0.43(+0.42%)
Jun 30, 2011	100.56	100.95	99.93	100.95	27,983	+0.82(+0.82%)
Jun 29, 2011	100.17	100.64	99.93	100.13	43,009	-0.04(-0.04%)
Jun 28, 2011	99.47	100.17	99.47	100.17	42,127	+0.62(+0.63%)
Jun 27, 2011	98.96	99.88	98.72	99.54	37,394	+0.82(+0.83%)
Jun 24, 2011	98.02	98.80	97.91	98.72	24,415	+0.70(+0.72%)
Jun 23, 2011	97.63	98.02	97.13	98.02	36,219	+0.08(+0.08%)
Jun 22, 2011	97.98	98.14	97.44	97.95	35,190	+0.31(+0.32%)
Jun 21, 2011	98.53	98.53	97.32	97.63	78,272	-0.12(-0.12%)
Jun 20, 2011	97.40	97.75	97.34	97.75	30,074	+0.35(+0.36%)
Jun 17, 2011	98.10	98.22	97.05	97.40	28,220	+0.12(+0.12%)
Jun 16, 2011	97.63	98.02	96.46	97.28	46,379	-0.16(-0.16%)
Jun 15, 2011	98.30	98.41	96.93	97.44	33,880	-0.55(-0.56%)
Jun 14, 2011	97.44	97.98	97.24	97.98	35,339	+0.86(+0.88%)
Jun 13, 2011	98.02	98.57	96.78	97.13	47,315	-0.39(-0.40%)
Jun 10, 2011	97.95	97.95	96.74	97.52	32,527	-0.31(-0.32%)
Jun 09, 2011	97.56	97.98	97.13	97.83	27,021	+0.82(+0.84%)
Jun 08, 2011	97.79	97.91	96.62	97.01	40,439	-0.39(-0.40%)
Jun 07, 2011	99.00	99.11	97.32	97.40	59,576	-0.66(-0.68%)
Jun 06, 2011	99.31	100.17	97.20	98.06	39,857	-1.13(-1.14%)
Jun 03, 2011	99.31	99.58	98.45	99.19	25,962	+1.33(+1.35%)
May 24, 2011	99.00	99.58	97.56	97.87	45,548	-1.13(-1.14%)
May 23, 2011	98.65	99.50	97.75	99.00	44,839	-0.66(-0.66%)
May 20, 2011	100.17	100.60	98.88	99.66	61,130	-2.07(-2.03%)
May 19, 2011	101.88	103.01	101.57	101.73	64,139	+0.39(+0.38%)
May 18, 2011	100.95	102.70	100.25	101.34	62,042	+1.29(+1.29%)
May 17, 2011	100.91	101.10	99.04	100.05	62,447	-0.35(-0.35%)
May 16, 2011	101.73	102.35	100.05	100.40	34,691	-1.44(-1.42%)
May 13, 2011	103.28	103.71	101.73	101.84	39,451	-1.13(-1.10%)
May 12, 2011	102.51	102.97	101.57	102.97	37,262	+0.43(+0.42%)
May 11, 2011	103.09	103.12	101.80	102.55	53,759	-0.43(-0.42%)
May 10, 2011	102.51	103.09	101.82	102.97	46,074	+1.05(+1.03%)
May 09, 2011	102.97	104.34	99.93	101.92	32,940	-0.39(-0.38%)
May 06, 2011	101.69	102.93	101.41	102.31	60,456	+1.91(+1.90%)
May 05, 2011	102.27	102.27	97.87	100.40	134,261	-2.65(-2.57%)
May 04, 2011	105.04	105.06	101.73	103.05	75,446	-1.68(-1.60%)
May 03, 2011	105.35	105.47	103.64	104.73	39,960	-0.27(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.