Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.83	12.37	11.82	12.07	92,906	+0.11(+0.92%)
Jul 28, 2011	11.83	11.96	11.81	11.96	26,274	+0.19(+1.62%)
Jul 27, 2011	11.93	11.97	11.74	11.77	54,137	-0.18(-1.51%)
Jul 26, 2011	12.12	12.21	11.91	11.95	92,634	-0.19(-1.53%)
Jul 25, 2011	12.26	12.33	12.09	12.13	20,868	-0.29(-2.34%)
Jul 22, 2011	12.46	12.46	12.27	12.42	19,008	-0.04(-0.32%)
Jul 21, 2011	12.37	12.48	12.18	12.46	82,847	+0.17(+1.38%)
Jul 20, 2011	12.45	12.45	12.28	12.29	24,121	-0.13(-1.01%)
Jul 19, 2011	12.06	12.45	12.01	12.42	42,225	+0.42(+3.51%)
Jul 18, 2011	12.09	12.19	11.97	12.00	13,304	-0.15(-1.24%)
Jul 15, 2011	11.95	12.20	11.95	12.15	41,988	+0.22(+1.85%)
Jul 14, 2011	12.20	12.20	11.90	11.93	27,187	-0.22(-1.77%)
Jul 13, 2011	12.34	12.34	11.72	12.14	142,510	-0.07(-0.57%)
Jul 12, 2011	12.21	12.44	12.17	12.21	41,662	+0.03(+0.25%)
Jul 11, 2011	12.21	12.34	12.15	12.18	30,537	-0.16(-1.26%)
Jul 08, 2011	12.39	12.40	12.07	12.34	17,372	-0.20(-1.56%)
Jul 07, 2011	12.48	12.54	12.46	12.53	39,729	+0.11(+0.89%)
Jul 06, 2011	12.24	12.44	12.14	12.42	24,359	+0.13(+1.06%)
Jul 05, 2011	12.35	12.35	12.16	12.29	18,745	-0.05(-0.45%)
Jul 01, 2011	12.25	12.48	12.18	12.35	44,039	+0.10(+0.78%)
Jun 30, 2011	12.21	12.28	12.08	12.25	15,305	+0.11(+0.91%)
Jun 29, 2011	12.26	12.27	12.10	12.14	24,910	-0.07(-0.53%)
Jun 28, 2011	12.22	12.29	12.04	12.21	31,124	+0.01(+0.08%)
Jun 27, 2011	12.15	12.20	12.08	12.20	30,521	+0.08(+0.66%)
Jun 24, 2011	12.09	12.14	11.99	12.12	102,739	-0.03(-0.21%)
Jun 23, 2011	12.00	12.14	11.81	12.14	30,609	+0.13(+1.08%)
Jun 22, 2011	12.14	12.28	12.01	12.01	26,646	-0.19(-1.56%)
Jun 21, 2011	12.24	12.24	11.94	12.20	45,683	+0.06(+0.49%)
Jun 20, 2011	12.21	12.24	11.91	12.14	20,141	+0.09(+0.75%)
Jun 17, 2011	12.11	12.23	12.00	12.05	78,335	+0.04(+0.33%)
Jun 16, 2011	11.76	12.12	11.74	12.01	35,902	+0.33(+2.83%)
Jun 15, 2011	11.93	11.93	11.61	11.68	41,646	-0.31(-2.59%)
Jun 14, 2011	11.65	12.04	11.60	11.99	49,623	+0.46(+4.00%)
Jun 13, 2011	11.72	11.89	11.53	11.53	43,565	-0.12(-1.03%)
Jun 10, 2011	11.77	11.92	11.60	11.65	24,405	-0.12(-1.02%)
Jun 09, 2011	11.90	12.00	11.77	11.77	30,559	-0.11(-0.93%)
Jun 08, 2011	11.80	11.96	11.77	11.88	38,530	+0.02(+0.17%)
Jun 07, 2011	11.85	11.99	11.79	11.86	32,788	+0.09(+0.77%)
Jun 06, 2011	11.90	12.00	11.77	11.77	45,361	-0.02(-0.17%)
Jun 03, 2011	11.89	12.08	11.79	11.79	50,438	+0.16(+1.33%)
May 24, 2011	11.74	11.74	11.57	11.64	36,712	-0.03(-0.30%)
May 23, 2011	11.64	11.77	11.52	11.67	60,471	-0.01(-0.08%)
May 20, 2011	11.83	11.84	11.64	11.68	82,273	-0.19(-1.63%)
May 19, 2011	12.10	12.10	11.86	11.87	41,821	-0.15(-1.24%)
May 18, 2011	11.82	12.02	11.82	12.02	18,403	+0.24(+2.02%)
May 17, 2011	11.67	11.91	11.67	11.78	27,476	+0.07(+0.59%)
May 16, 2011	11.78	11.90	11.71	11.71	40,237	-0.16(-1.33%)
May 13, 2011	12.09	12.09	11.86	11.87	25,705	-0.22(-1.80%)
May 12, 2011	11.82	12.11	11.78	12.09	57,152	+0.24(+2.01%)
May 11, 2011	11.95	12.01	11.83	11.85	26,014	-0.16(-1.32%)
May 10, 2011	11.85	12.01	11.65	12.01	27,124	+0.22(+1.85%)
May 09, 2011	11.62	11.80	11.58	11.79	16,285	+0.14(+1.19%)
May 06, 2011	11.73	11.85	11.60	11.66	33,344	+0.02(+0.21%)
May 05, 2011	11.75	11.90	11.57	11.63	40,645	-0.17(-1.43%)
May 04, 2011	11.97	12.03	11.80	11.80	27,072	-0.12(-1.04%)
May 03, 2011	11.91	12.04	11.72	11.92	50,450	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.