Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.06	96.97	95.70	96.10	20,194,718	-0.91(-0.94%)
Jul 28, 2011	97.44	98.10	96.84	97.01	9,394,746	-0.44(-0.46%)
Jul 27, 2011	98.67	98.68	97.33	97.45	9,523,641	-1.58(-1.59%)
Jul 26, 2011	99.45	99.59	98.90	99.03	9,047,047	-0.74(-0.74%)
Jul 25, 2011	99.44	100.23	99.27	99.77	6,598,525	-0.67(-0.66%)
Jul 22, 2011	100.55	100.57	100.22	100.44	7,371,997	-0.34(-0.34%)
Jul 21, 2011	99.98	100.99	99.75	100.78	8,801,804	+1.24(+1.25%)
Jul 20, 2011	99.78	99.82	99.37	99.53	4,123,961	-0.13(-0.14%)
Jul 19, 2011	98.69	99.82	98.63	99.67	7,369,899	+1.59(+1.63%)
Jul 18, 2011	98.29	98.39	97.36	98.07	7,751,841	-0.75(-0.75%)
Jul 15, 2011	98.94	98.98	98.20	98.82	9,899,548	+0.28(+0.28%)
Jul 14, 2011	99.08	99.70	98.35	98.54	8,214,748	-0.47(-0.47%)
Jul 13, 2011	99.13	99.91	98.76	99.01	9,243,490	+0.37(+0.38%)
Jul 12, 2011	99.06	99.59	98.62	98.63	15,758,035	-0.49(-0.50%)
Jul 11, 2011	99.30	99.53	98.80	99.13	8,736,773	-1.14(-1.14%)
Jul 08, 2011	99.98	100.29	99.56	100.27	7,547,023	-0.56(-0.56%)
Jul 07, 2011	100.62	101.05	100.44	100.83	5,547,071	+0.80(+0.80%)
Jul 06, 2011	99.47	100.17	99.35	100.03	12,346,006	+0.48(+0.48%)
Jul 05, 2011	99.59	99.81	99.29	99.55	6,708,807	-0.07(-0.07%)
Jul 01, 2011	98.40	99.74	98.21	99.63	10,957,385	+1.39(+1.41%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,022	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,499	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,726	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,435	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,614	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,752	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,937	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,255	+0.83(+0.87%)
Jun 20, 2011	95.48	95.73	95.40	95.63	7,159,406	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,773	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,573	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,828	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,277	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,298	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,627	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,863	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,332	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,717	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,736	-0.47(-0.49%)
Jun 03, 2011	95.90	96.79	95.87	96.25	7,845,675	-1.57(-1.61%)
May 24, 2011	98.22	98.34	97.75	97.82	5,348,472	-0.17(-0.18%)
May 23, 2011	97.75	98.28	97.60	97.99	7,443,244	-1.06(-1.07%)
May 20, 2011	99.57	99.69	98.82	99.05	8,688,863	-1.06(-1.05%)
May 19, 2011	100.05	100.34	99.53	100.10	5,945,277	+0.37(+0.37%)
May 18, 2011	99.08	99.84	98.82	99.73	5,717,842	+0.71(+0.72%)
May 17, 2011	99.11	99.37	98.25	99.02	32,028,340	-0.52(-0.53%)
May 16, 2011	99.62	100.29	99.40	99.54	5,546,873	-0.39(-0.39%)
May 13, 2011	100.74	100.85	99.49	99.93	8,426,992	-0.82(-0.81%)
May 12, 2011	99.93	100.88	99.46	100.75	8,421,776	+0.54(+0.54%)
May 11, 2011	100.91	100.95	99.75	100.20	9,853,727	-0.91(-0.90%)
May 10, 2011	100.72	101.28	100.60	101.11	5,276,118	+0.59(+0.58%)
May 09, 2011	100.15	100.81	99.99	100.52	6,889,198	+0.35(+0.35%)
May 06, 2011	100.54	101.10	99.82	100.17	12,455,315	+0.50(+0.50%)
May 05, 2011	100.42	100.63	99.17	99.67	14,325,240	-1.06(-1.05%)
May 04, 2011	101.28	101.36	100.36	100.73	10,418,728	-0.67(-0.66%)
May 03, 2011	101.36	101.69	100.97	101.40	9,718,176	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.