Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.422	6.439	6.412	6.428	13,799	-0.00(-0.05%)
Jul 30, 2012	6.457	6.490	6.428	6.431	13,248	-0.03(-0.48%)
Jul 27, 2012	6.393	6.485	6.393	6.462	49,699	+0.07(+1.17%)
Jul 26, 2012	6.388	6.422	6.366	6.388	15,432	+0.09(+1.37%)
Jul 25, 2012	6.278	6.319	6.272	6.301	27,522	+0.01(+0.09%)
Jul 24, 2012	6.313	6.324	6.261	6.296	21,974	-0.03(-0.45%)
Jul 23, 2012	6.324	6.324	6.273	6.324	17,731	-0.03(-0.41%)
Jul 20, 2012	6.370	6.393	6.350	6.350	34,025	-0.06(-0.94%)
Jul 19, 2012	6.416	6.441	6.408	6.411	15,009	-0.01(-0.18%)
Jul 18, 2012	6.359	6.422	6.359	6.422	11,816	+0.04(+0.63%)
Jul 17, 2012	6.382	6.382	6.319	6.382	15,533	+0.02(+0.36%)
Jul 16, 2012	6.359	6.376	6.324	6.359	23,875	-0.02(-0.36%)
Jul 13, 2012	6.296	6.382	6.296	6.382	6,783	+0.07(+1.09%)
Jul 12, 2012	6.290	6.313	6.272	6.313	11,444	-0.02(-0.27%)
Jul 11, 2012	6.319	6.330	6.307	6.330	3,826	+0.00(+0.00%)
Jul 10, 2012	6.376	6.382	6.330	6.330	24,661	-0.04(-0.63%)
Jul 09, 2012	6.353	6.382	6.336	6.370	14,422	-0.01(-0.18%)
Jul 06, 2012	6.388	6.388	6.359	6.382	19,932	-0.02(-0.27%)
Jul 05, 2012	6.405	6.439	6.399	6.399	7,955	-0.02(-0.36%)
Jul 03, 2012	6.370	6.434	6.370	6.422	13,502	+0.05(+0.82%)
Jul 02, 2012	6.365	6.393	6.359	6.370	14,928	+0.03(+0.53%)
Jun 29, 2012	6.347	6.347	6.324	6.336	27,409	+0.11(+1.75%)
Jun 28, 2012	6.232	6.250	6.192	6.227	49,847	-0.03(-0.55%)
Jun 27, 2012	6.244	6.274	6.238	6.261	28,781	+0.01(+0.09%)
Jun 26, 2012	6.221	6.255	6.192	6.255	45,259	+0.06(+0.93%)
Jun 25, 2012	6.209	6.209	6.198	6.198	5,913	-0.08(-1.28%)
Jun 22, 2012	6.250	6.278	6.227	6.278	21,786	+0.05(+0.83%)
Jun 21, 2012	6.330	6.353	6.209	6.227	38,568	-0.09(-1.46%)
Jun 20, 2012	6.342	6.353	6.313	6.319	13,564	-0.01(-0.10%)
Jun 19, 2012	6.330	6.359	6.296	6.325	18,262	+0.03(+0.47%)
Jun 18, 2012	6.255	6.301	6.240	6.296	28,501	+0.03(+0.55%)
Jun 15, 2012	6.255	6.267	6.209	6.261	40,053	+0.04(+0.58%)
Jun 14, 2012	6.176	6.227	6.176	6.225	21,345	+0.03(+0.52%)
Jun 13, 2012	6.232	6.237	6.154	6.193	61,073	-0.06(-0.99%)
Jun 12, 2012	6.221	6.266	6.206	6.255	17,146	+0.05(+0.81%)
Jun 11, 2012	6.294	6.294	6.187	6.204	15,080	-0.01(-0.18%)
Jun 08, 2012	6.210	6.215	6.165	6.215	16,273	-0.02(-0.36%)
Jun 07, 2012	6.260	6.266	6.227	6.238	29,141	+0.01(+0.09%)
Jun 06, 2012	6.182	6.232	6.159	6.232	29,471	+0.11(+1.73%)
Jun 05, 2012	6.092	6.171	6.069	6.126	68,016	+0.03(+0.57%)
Jun 04, 2012	6.126	6.126	6.064	6.092	12,161	-0.01(-0.18%)
Jun 01, 2012	6.142	6.142	6.086	6.103	42,536	-0.09(-1.45%)
May 31, 2012	6.215	6.255	6.168	6.193	26,320	-0.03(-0.45%)
May 30, 2012	6.244	6.244	6.182	6.221	12,832	-0.05(-0.73%)
May 29, 2012	6.221	6.283	6.215	6.267	8,484	+0.05(+0.74%)
May 25, 2012	6.187	6.238	6.187	6.221	13,370	+0.01(+0.18%)
May 24, 2012	6.193	6.210	6.165	6.210	39,872	+0.03(+0.55%)
May 23, 2012	6.142	6.187	6.103	6.176	16,741	+0.02(+0.36%)
May 22, 2012	6.148	6.193	6.148	6.154	27,258	+0.02(+0.27%)
May 21, 2012	6.081	6.137	6.081	6.137	28,452	+0.09(+1.44%)
May 18, 2012	6.171	6.171	6.036	6.049	38,379	-0.09(-1.50%)
May 17, 2012	6.277	6.277	6.137	6.141	35,163	-0.11(-1.81%)
May 16, 2012	6.294	6.328	6.250	6.255	22,136	-0.04(-0.62%)
May 15, 2012	6.311	6.350	6.277	6.294	61,073	-0.03(-0.45%)
May 14, 2012	6.356	6.356	6.300	6.322	28,454	-0.06(-0.97%)
May 11, 2012	6.367	6.389	6.339	6.384	23,205	-0.01(-0.18%)
May 10, 2012	6.395	6.440	6.384	6.395	31,512	+0.02(+0.26%)
May 09, 2012	6.345	6.400	6.345	6.378	15,616	-0.04(-0.68%)
May 08, 2012	6.446	6.446	6.362	6.422	28,083	-0.06(-0.89%)
May 07, 2012	6.446	6.485	6.437	6.479	19,748	+0.02(+0.26%)
May 04, 2012	6.502	6.502	6.435	6.462	33,902	-0.05(-0.78%)
May 03, 2012	6.569	6.569	6.513	6.513	9,054	-0.07(-1.11%)
May 02, 2012	6.564	6.592	6.530	6.586	19,915	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.