Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.62	24.72	24.39	24.42	75,594	-0.31(-1.26%)
Jul 30, 2013	24.83	25.00	24.66	24.73	26,903	-0.15(-0.61%)
Jul 29, 2013	25.04	25.39	24.59	24.88	61,483	-0.15(-0.61%)
Jul 26, 2013	24.70	25.04	24.60	25.04	26,685	+0.36(+1.45%)
Jul 25, 2013	24.80	25.02	24.62	24.68	48,368	-0.21(-0.83%)
Jul 24, 2013	25.55	25.55	24.85	24.88	68,899	-0.53(-2.10%)
Jul 23, 2013	25.26	25.42	25.03	25.42	80,259	+0.39(+1.55%)
Jul 22, 2013	25.00	25.09	24.59	25.03	289,646	+0.72(+2.94%)
Jul 19, 2013	24.96	24.96	24.24	24.31	277,906	-0.62(-2.50%)
Jul 18, 2013	24.97	25.07	24.70	24.94	109,125	+0.15(+0.61%)
Jul 17, 2013	25.16	25.16	24.69	24.79	97,833	-0.14(-0.55%)
Jul 16, 2013	24.66	24.94	24.66	24.92	238,805	+0.22(+0.89%)
Jul 15, 2013	24.64	24.74	24.51	24.70	151,946	+0.21(+0.84%)
Jul 12, 2013	24.56	24.58	24.37	24.50	107,774	-0.08(-0.34%)
Jul 11, 2013	24.38	24.58	24.24	24.58	229,600	+0.78(+3.29%)
Jul 10, 2013	24.57	24.60	23.71	23.80	394,335	-0.67(-2.74%)
Jul 09, 2013	24.88	25.00	24.36	24.46	235,106	-0.17(-0.71%)
Jul 08, 2013	25.27	25.27	24.63	24.64	288,630	-0.27(-1.10%)
Jul 05, 2013	25.62	25.71	24.88	24.91	239,015	-0.49(-1.95%)
Jul 03, 2013	25.55	25.86	25.24	25.41	69,351	-0.40(-1.53%)
Jul 02, 2013	25.89	26.15	25.55	25.80	98,063	-0.36(-1.37%)
Jul 01, 2013	26.02	26.34	26.02	26.16	59,682	+0.20(+0.76%)
Jun 28, 2013	25.70	26.05	25.48	25.96	91,160	+0.52(+2.06%)
Jun 26, 2013	25.85	26.15	25.35	25.44	112,969	-0.23(-0.89%)
Jun 25, 2013	25.61	25.85	25.50	25.67	276,292	+0.30(+1.17%)
Jun 24, 2013	25.76	25.76	25.23	25.37	125,711	-0.53(-2.06%)
Jun 21, 2013	26.22	26.30	25.79	25.90	84,200	-0.22(-0.84%)
Jun 20, 2013	27.01	27.22	26.05	26.12	149,618	-1.50(-5.43%)
Jun 19, 2013	27.86	28.11	27.61	27.62	958,519	-0.40(-1.44%)
Jun 18, 2013	27.77	28.12	27.77	28.02	458,131	+0.10(+0.35%)
Jun 17, 2013	27.69	27.96	27.69	27.93	473,184	+0.24(+0.85%)
Jun 14, 2013	27.61	27.74	27.49	27.69	594,690	+0.29(+1.06%)
Jun 13, 2013	26.97	27.57	26.97	27.40	845,843	+0.47(+1.75%)
Jun 12, 2013	26.58	27.01	26.36	26.93	1,305,209	+0.56(+2.13%)
Jun 11, 2013	26.88	27.09	26.33	26.37	144,548	-0.87(-3.21%)
Jun 10, 2013	27.06	27.28	27.01	27.24	130,386	+0.02(+0.06%)
Jun 07, 2013	27.13	27.28	26.91	27.23	109,490	+0.01(+0.03%)
Jun 06, 2013	27.19	27.25	27.04	27.22	115,480	+0.08(+0.31%)
Jun 05, 2013	27.27	27.36	27.12	27.13	103,010	-0.24(-0.89%)
Jun 04, 2013	27.26	27.41	27.07	27.38	23,707	-0.19(-0.69%)
Jun 03, 2013	27.43	27.64	27.31	27.57	132,504	+0.10(+0.36%)
May 31, 2013	28.06	28.15	27.47	27.47	92,363	-0.59(-2.11%)
May 30, 2013	28.44	28.52	28.02	28.06	530,560	-0.21(-0.73%)
May 29, 2013	28.53	28.66	28.25	28.27	93,992	-0.34(-1.20%)
May 28, 2013	29.04	29.14	28.55	28.61	116,640	-0.13(-0.45%)
May 24, 2013	29.29	29.30	28.67	28.74	620,112	-0.59(-2.00%)
May 23, 2013	29.36	29.52	29.29	29.33	58,407	-0.27(-0.90%)
May 22, 2013	29.77	30.24	29.53	29.59	117,959	-0.14(-0.46%)
May 21, 2013	29.85	29.88	29.55	29.73	489,772	-0.01(-0.03%)
May 20, 2013	29.39	29.88	29.23	29.74	508,382	+0.33(+1.11%)
May 17, 2013	28.93	29.48	28.56	29.41	707,756	+0.41(+1.42%)
May 16, 2013	29.96	29.96	28.97	29.00	907,425	-0.96(-3.20%)
May 15, 2013	30.69	30.69	29.95	29.96	735,027	-1.13(-3.65%)
May 13, 2013	31.07	31.09	30.93	31.09	67,936	-0.05(-0.17%)
May 10, 2013	31.19	31.36	31.05	31.14	67,626	+0.00(+0.00%)
May 09, 2013	31.34	31.39	31.11	31.14	94,421	-0.20(-0.63%)
May 08, 2013	31.05	31.36	31.03	31.34	63,303	+0.28(+0.91%)
May 07, 2013	30.78	31.18	30.78	31.06	165,373	+0.17(+0.57%)
May 06, 2013	30.73	30.97	30.66	30.89	144,573	+0.14(+0.47%)
May 03, 2013	30.63	30.81	30.50	30.74	422,068	+0.52(+1.74%)
May 02, 2013	30.09	30.39	30.06	30.22	59,235	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.