Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.21	54.65	54.13	54.58	35,690	+0.35(+0.65%)
Jul 30, 2013	54.56	54.56	54.22	54.23	55,725	-0.38(-0.70%)
Jul 29, 2013	54.48	54.66	54.48	54.61	122,453	-0.19(-0.35%)
Jul 26, 2013	55.10	55.10	54.67	54.80	27,841	-0.38(-0.69%)
Jul 25, 2013	55.17	55.21	54.94	55.18	81,488	-0.13(-0.24%)
Jul 24, 2013	55.59	55.61	55.30	55.31	21,879	-0.30(-0.55%)
Jul 23, 2013	55.65	55.73	55.54	55.61	16,603	+0.00(+0.01%)
Jul 22, 2013	55.72	55.72	55.57	55.61	45,637	-0.10(-0.18%)
Jul 19, 2013	56.00	56.00	55.55	55.71	22,274	+0.09(+0.15%)
Jul 18, 2013	55.43	55.70	55.34	55.62	34,474	+0.28(+0.51%)
Jul 17, 2013	55.86	55.86	55.29	55.34	22,942	-0.20(-0.36%)
Jul 16, 2013	55.41	55.67	55.38	55.54	20,049	+0.39(+0.71%)
Jul 15, 2013	54.82	55.17	54.82	55.15	17,601	+0.07(+0.13%)
Jul 12, 2013	55.20	55.24	55.01	55.08	15,537	-0.10(-0.18%)
Jul 11, 2013	55.36	55.36	54.91	55.18	88,346	+0.16(+0.29%)
Jul 10, 2013	54.96	55.12	54.93	55.02	19,389	+0.33(+0.60%)
Jul 09, 2013	54.63	54.75	54.47	54.69	515,492	+0.33(+0.61%)
Jul 08, 2013	53.62	55.00	53.62	54.36	101,465	+0.31(+0.57%)
Jul 05, 2013	54.13	54.13	53.93	54.05	77,980	-0.24(-0.44%)
Jul 03, 2013	54.16	54.29	54.16	54.29	26,199	+0.43(+0.80%)
Jul 02, 2013	53.99	53.99	53.78	53.86	28,396	+0.19(+0.35%)
Jul 01, 2013	53.68	53.81	53.57	53.67	71,553	+0.17(+0.32%)
Jun 28, 2013	54.04	54.07	53.44	53.50	39,001	-0.47(-0.87%)
Jun 26, 2013	54.14	54.18	53.80	53.97	152,752	-0.09(-0.17%)
Jun 25, 2013	54.25	54.26	53.97	54.06	24,759	+0.20(+0.37%)
Jun 24, 2013	53.86	53.96	53.75	53.86	29,064	-0.48(-0.88%)
Jun 21, 2013	54.40	54.51	54.31	54.34	14,089	-0.13(-0.24%)
Jun 20, 2013	54.78	54.79	54.46	54.47	20,770	-1.12(-2.01%)
Jun 19, 2013	55.24	55.74	55.24	55.59	58,624	+0.20(+0.36%)
Jun 18, 2013	55.17	55.40	55.14	55.39	16,574	+0.07(+0.13%)
Jun 17, 2013	55.37	55.37	55.02	55.32	16,007	+0.11(+0.20%)
Jun 14, 2013	55.53	55.53	55.19	55.21	18,400	-0.40(-0.72%)
Jun 13, 2013	55.30	55.65	55.16	55.61	15,758	-0.09(-0.16%)
Jun 12, 2013	55.68	55.70	55.60	55.70	14,003	-0.07(-0.13%)
Jun 11, 2013	55.44	55.83	55.44	55.77	31,561	-0.16(-0.28%)
Jun 10, 2013	56.24	56.24	55.85	55.93	15,990	-0.24(-0.43%)
Jun 07, 2013	55.99	56.29	55.99	56.17	522,100	+0.13(+0.23%)
Jun 06, 2013	55.92	56.05	55.87	56.04	48,686	+0.19(+0.34%)
Jun 05, 2013	56.00	56.07	55.83	55.85	29,026	-0.29(-0.52%)
Jun 04, 2013	55.66	56.14	55.66	56.14	9,587	+0.12(+0.22%)
Jun 03, 2013	55.85	56.04	55.58	56.02	22,861	+0.66(+1.19%)
May 31, 2013	55.46	55.60	55.34	55.36	24,857	-0.15(-0.27%)
May 30, 2013	55.47	55.52	55.34	55.51	95,308	+0.02(+0.04%)
May 29, 2013	55.43	55.60	55.32	55.49	27,508	-0.02(-0.04%)
May 28, 2013	55.45	55.51	55.21	55.51	37,382	+0.51(+0.93%)
May 24, 2013	54.99	55.01	54.81	55.00	27,335	+0.14(+0.26%)
May 23, 2013	54.78	55.05	54.64	54.86	125,083	-0.09(-0.16%)
May 22, 2013	55.23	55.23	54.89	54.95	95,007	+0.18(+0.33%)
May 21, 2013	54.50	54.82	54.50	54.77	77,831	+0.01(+0.02%)
May 20, 2013	54.25	54.78	54.25	54.76	38,936	+0.33(+0.61%)
May 17, 2013	54.37	54.48	54.22	54.43	61,052	+0.17(+0.31%)
May 16, 2013	54.36	54.41	54.23	54.26	54,132	-0.11(-0.20%)
May 15, 2013	54.50	54.62	54.37	54.37	116,399	-0.32(-0.59%)
May 13, 2013	54.45	54.76	54.45	54.69	63,111	+0.20(+0.37%)
May 10, 2013	54.73	55.44	54.26	54.49	58,383	-0.48(-0.87%)
May 09, 2013	54.68	55.09	54.68	54.97	17,060	+0.14(+0.26%)
May 08, 2013	55.02	55.18	54.81	54.83	201,168	-0.08(-0.15%)
May 07, 2013	54.97	54.97	54.73	54.91	23,302	+0.04(+0.07%)
May 06, 2013	54.99	55.15	54.87	54.87	37,647	-0.50(-0.90%)
May 03, 2013	55.25	55.45	55.01	55.37	28,635	+0.36(+0.65%)
May 02, 2013	55.12	55.12	54.81	55.01	170,647	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.