Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.37	35.80	35.32	35.56	0	+0.37(+1.05%)
Jul 30, 2013	35.17	35.45	35.08	35.19	0	+0.29(+0.83%)
Jul 29, 2013	34.96	35.35	34.81	34.90	0	-0.09(-0.26%)
Jul 26, 2013	34.82	35.01	34.57	34.99	0	-0.21(-0.60%)
Jul 25, 2013	34.89	35.35	34.86	35.20	0	+0.09(+0.26%)
Jul 24, 2013	36.07	36.35	34.98	35.11	0	-0.36(-1.01%)
Jul 23, 2013	35.84	35.90	35.41	35.47	3,368,092	-0.09(-0.25%)
Jul 22, 2013	35.89	35.59	35.29	35.56	0	+0.05(+0.14%)
Jul 19, 2013	35.66	35.66	35.29	35.51	0	-0.15(-0.42%)
Jul 18, 2013	35.70	36.29	35.40	35.66	0	+0.57(+1.62%)
Jul 17, 2013	34.97	35.36	34.88	35.09	2,713,395	+0.19(+0.54%)
Jul 16, 2013	34.85	35.12	34.80	34.90	0	+0.09(+0.26%)
Jul 15, 2013	35.18	35.19	34.73	34.81	0	-0.24(-0.68%)
Jul 12, 2013	34.78	35.19	34.72	35.05	0	+0.55(+1.59%)
Jul 11, 2013	34.13	34.60	34.10	34.50	0	+0.66(+1.95%)
Jul 10, 2013	33.50	33.88	33.41	33.84	0	+0.26(+0.77%)
Jul 09, 2013	33.30	33.65	33.03	33.58	0	+0.55(+1.67%)
Jul 08, 2013	33.81	33.91	32.82	33.03	0	-0.66(-1.96%)
Jul 05, 2013	33.33	33.78	33.18	33.69	0	+0.43(+1.29%)
Jul 03, 2013	32.82	33.40	32.74	33.26	0	+0.30(+0.91%)
Jul 02, 2013	33.03	33.46	32.65	32.96	0	-0.20(-0.60%)
Jul 01, 2013	33.14	33.58	32.93	33.16	0	+0.17(+0.52%)
Jun 28, 2013	32.79	33.37	32.75	32.99	5,432,444	-0.04(-0.12%)
Jun 27, 2013	32.88	33.31	32.65	33.03	0	+0.31(+0.95%)
Jun 26, 2013	32.82	32.96	32.39	32.72	0	+0.11(+0.34%)
Jun 25, 2013	32.19	32.69	31.95	32.61	0	+0.81(+2.55%)
Jun 24, 2013	31.80	32.01	31.47	31.80	0	-0.19(-0.59%)
Jun 21, 2013	31.79	32.21	31.68	31.99	4,792,616	+0.20(+0.63%)
Jun 20, 2013	32.19	32.19	31.57	31.79	0	-0.71(-2.18%)
Jun 19, 2013	32.85	33.05	32.44	32.50	0	-0.43(-1.30%)
Jun 18, 2013	32.83	33.15	32.83	32.93	2,374,937	+0.07(+0.21%)
Jun 17, 2013	32.60	33.13	32.55	32.86	0	+0.57(+1.77%)
Jun 14, 2013	32.55	32.88	32.17	32.29	0	-0.20(-0.62%)
Jun 13, 2013	31.52	32.57	31.42	32.49	3,255,727	+0.99(+3.14%)
Jun 12, 2013	32.30	32.52	31.42	31.50	2,748,810	-0.65(-2.02%)
Jun 11, 2013	32.33	32.64	32.03	32.15	2,367,806	-0.48(-1.47%)
Jun 10, 2013	32.65	32.75	32.24	32.63	0	+0.02(+0.06%)
Jun 07, 2013	32.10	32.67	31.68	32.61	0	+0.61(+1.91%)
Jun 06, 2013	33.16	33.26	31.97	32.00	0	-1.04(-3.15%)
Jun 05, 2013	33.45	33.65	32.87	33.04	0	-0.63(-1.87%)
Jun 04, 2013	33.90	34.15	33.59	33.67	0	+0.54(+1.63%)
Jun 03, 2013	33.37	33.63	32.82	33.13	3,177,063	-0.09(-0.27%)
May 31, 2013	33.31	33.73	33.19	33.22	2,493,953	-0.36(-1.07%)
May 30, 2013	33.34	33.77	33.27	33.58	0	+0.26(+0.78%)
May 29, 2013	33.03	33.43	32.78	33.32	4,248,593	+0.26(+0.79%)
May 28, 2013	33.30	33.49	32.98	33.06	2,736,042	+0.12(+0.36%)
May 24, 2013	32.50	32.94	32.34	32.94	0	+0.23(+0.70%)
May 23, 2013	32.65	32.81	32.29	32.71	3,356,301	-0.09(-0.27%)
May 22, 2013	33.82	33.91	32.52	32.80	0	-1.11(-3.27%)
May 21, 2013	33.89	34.02	33.70	33.91	0	+0.01(+0.03%)
May 20, 2013	33.88	34.23	33.83	33.90	0	-0.21(-0.62%)
May 17, 2013	33.53	34.11	33.38	34.11	0	+0.81(+2.43%)
May 16, 2013	33.45	33.88	33.27	33.30	3,505,272	+0.10(+0.30%)
May 15, 2013	32.75	33.41	32.70	33.20	0	+0.39(+1.19%)
May 13, 2013	33.04	33.04	32.75	32.81	0	-0.24(-0.73%)
May 10, 2013	33.11	33.20	32.79	33.05	0	+0.04(+0.12%)
May 09, 2013	33.00	33.21	32.80	33.01	1,770,103	+0.03(+0.09%)
May 08, 2013	32.94	33.14	32.80	32.98	0	-0.06(-0.18%)
May 07, 2013	33.07	33.34	32.93	33.04	0	-0.05(-0.15%)
May 06, 2013	32.86	33.46	32.64	33.09	0	+0.36(+1.10%)
May 03, 2013	32.64	32.95	32.36	32.73	0	+0.37(+1.14%)
May 02, 2013	31.91	32.50	31.91	32.36	0	+0.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.