Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.48	42.89	42.43	42.68	218,314	+0.23(+0.54%)
Jul 30, 2013	41.97	42.77	41.97	42.45	251,640	+0.54(+1.29%)
Jul 29, 2013	42.05	42.25	41.68	41.91	89,319	-0.29(-0.70%)
Jul 26, 2013	42.18	42.35	42.02	42.20	73,150	-0.34(-0.81%)
Jul 25, 2013	41.99	42.59	41.86	42.54	132,743	+0.43(+1.03%)
Jul 24, 2013	42.57	42.57	41.91	42.11	121,497	-0.18(-0.43%)
Jul 23, 2013	42.32	42.50	41.92	42.29	105,901	+0.11(+0.25%)
Jul 22, 2013	41.98	42.23	41.96	42.18	129,090	-0.05(-0.12%)
Jul 19, 2013	42.18	42.31	42.10	42.23	124,583	+0.00(+0.00%)
Jul 18, 2013	42.36	42.44	41.95	42.23	184,384	+0.11(+0.27%)
Jul 17, 2013	42.42	42.42	42.00	42.12	115,451	-0.02(-0.04%)
Jul 16, 2013	42.63	42.72	41.99	42.14	151,918	-0.42(-0.98%)
Jul 15, 2013	42.44	42.66	42.21	42.55	163,896	+0.20(+0.48%)
Jul 12, 2013	42.62	42.95	42.32	42.35	127,704	-0.27(-0.63%)
Jul 11, 2013	42.10	42.66	42.03	42.62	187,384	+0.78(+1.86%)
Jul 10, 2013	41.79	41.93	41.62	41.84	100,670	-0.06(-0.14%)
Jul 09, 2013	41.28	41.98	41.11	41.90	220,117	+0.79(+1.91%)
Jul 08, 2013	40.87	41.19	40.74	41.11	154,973	+0.43(+1.05%)
Jul 05, 2013	40.81	40.81	40.38	40.69	243,613	+0.28(+0.69%)
Jul 03, 2013	40.18	40.59	40.18	40.41	57,284	-0.07(-0.18%)
Jul 02, 2013	40.47	40.70	40.31	40.48	146,342	-0.11(-0.26%)
Jul 01, 2013	39.83	40.66	39.82	40.59	305,911	+1.05(+2.65%)
Jun 28, 2013	39.53	39.93	39.33	39.54	381,507	-0.11(-0.29%)
Jun 27, 2013	39.35	39.77	39.21	39.66	132,452	+0.65(+1.66%)
Jun 26, 2013	39.11	39.36	38.94	39.01	128,806	+0.17(+0.44%)
Jun 25, 2013	38.83	39.11	38.67	38.84	146,522	+0.47(+1.24%)
Jun 24, 2013	38.41	38.67	38.24	38.36	257,766	-0.54(-1.39%)
Jun 21, 2013	39.23	39.23	38.80	38.90	332,960	-0.11(-0.29%)
Jun 20, 2013	39.11	39.35	38.80	39.02	256,400	-0.77(-1.93%)
Jun 19, 2013	39.99	40.25	39.71	39.79	152,866	-0.27(-0.67%)
Jun 18, 2013	39.73	40.16	39.44	40.06	170,754	+0.41(+1.03%)
Jun 17, 2013	39.78	39.80	39.45	39.65	145,314	+0.16(+0.41%)
Jun 14, 2013	39.60	39.66	39.28	39.48	94,908	-0.07(-0.19%)
Jun 13, 2013	38.68	39.66	38.68	39.56	75,865	+0.80(+2.07%)
Jun 12, 2013	39.38	39.48	38.74	38.76	250,941	-0.36(-0.92%)
Jun 11, 2013	39.17	39.62	38.82	39.12	164,509	-0.63(-1.59%)
Jun 10, 2013	39.77	39.96	39.45	39.75	86,428	+0.03(+0.08%)
Jun 07, 2013	39.62	39.84	39.17	39.71	129,548	+0.40(+1.02%)
Jun 06, 2013	39.35	39.42	38.73	39.31	322,851	+0.06(+0.15%)
Jun 05, 2013	39.65	39.77	39.08	39.26	192,258	-0.56(-1.40%)
Jun 04, 2013	40.08	40.45	39.48	39.81	199,819	-0.25(-0.63%)
Jun 03, 2013	39.53	40.15	39.26	40.07	376,072	+0.74(+1.87%)
May 31, 2013	39.08	39.74	38.82	39.33	175,323	+0.02(+0.06%)
May 30, 2013	39.10	39.44	38.96	39.30	133,608	+0.37(+0.95%)
May 29, 2013	39.01	39.24	38.72	38.94	66,145	-0.41(-1.04%)
May 28, 2013	39.07	39.49	38.96	39.35	140,293	+0.77(+1.99%)
May 24, 2013	38.52	38.76	38.09	38.58	63,486	-0.09(-0.23%)
May 23, 2013	38.45	38.81	38.31	38.67	186,117	-0.28(-0.71%)
May 22, 2013	39.18	39.40	38.73	38.94	300,394	-0.29(-0.73%)
May 21, 2013	39.08	39.39	39.03	39.23	151,799	+0.07(+0.19%)
May 20, 2013	38.56	39.30	38.56	39.16	255,335	+0.48(+1.25%)
May 17, 2013	38.00	38.72	37.97	38.67	247,459	+0.96(+2.54%)
May 16, 2013	37.77	37.96	37.56	37.72	170,887	-0.15(-0.39%)
May 15, 2013	37.47	37.91	37.39	37.86	189,834	+0.65(+1.76%)
May 13, 2013	37.23	37.41	37.02	37.21	135,126	+0.02(+0.04%)
May 10, 2013	37.02	37.35	36.87	37.19	215,005	+0.11(+0.31%)
May 09, 2013	36.98	37.43	36.97	37.08	209,520	+0.15(+0.42%)
May 08, 2013	36.34	36.94	36.18	36.93	251,987	+0.59(+1.61%)
May 07, 2013	35.92	36.34	35.90	36.34	141,856	+0.46(+1.27%)
May 06, 2013	36.20	36.20	35.66	35.88	290,327	-0.35(-0.97%)
May 03, 2013	35.96	36.41	35.44	36.23	492,891	+0.79(+2.23%)
May 02, 2013	34.43	35.88	33.71	35.44	480,286	+2.17(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.