Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.80	38.80	38.45	38.48	1,188,501	-0.68(-1.74%)
Jul 30, 2014	39.23	39.26	39.02	39.16	1,021,562	+0.03(+0.08%)
Jul 29, 2014	39.38	39.39	39.13	39.13	1,080,761	-0.18(-0.46%)
Jul 28, 2014	39.25	39.35	39.10	39.31	1,057,851	+0.10(+0.25%)
Jul 25, 2014	39.32	39.32	39.09	39.21	867,796	-0.14(-0.36%)
Jul 24, 2014	39.38	39.41	39.32	39.35	1,039,868	+0.06(+0.15%)
Jul 23, 2014	39.37	39.37	39.25	39.29	744,674	+0.07(+0.19%)
Jul 22, 2014	39.16	39.29	39.16	39.22	985,769	+0.22(+0.57%)
Jul 21, 2014	38.89	39.02	38.80	38.99	735,711	-0.09(-0.23%)
Jul 18, 2014	38.82	39.13	38.82	39.08	579,616	+0.38(+0.98%)
Jul 17, 2014	38.97	39.11	38.65	38.70	1,015,940	-0.52(-1.33%)
Jul 16, 2014	39.24	39.25	39.15	39.23	766,348	+0.28(+0.71%)
Jul 15, 2014	39.14	39.14	38.81	38.95	945,155	-0.13(-0.34%)
Jul 14, 2014	39.11	39.14	39.05	39.08	828,229	+0.29(+0.75%)
Jul 11, 2014	38.73	38.84	38.67	38.79	895,734	+0.01(+0.02%)
Jul 10, 2014	38.55	38.81	38.49	38.79	2,175,213	-0.37(-0.95%)
Jul 09, 2014	38.98	39.20	38.98	39.16	1,007,991	+0.11(+0.29%)
Jul 08, 2014	39.06	39.20	38.93	39.05	1,195,120	-0.32(-0.82%)
Jul 07, 2014	39.38	39.41	39.29	39.37	846,797	-0.25(-0.64%)
Jul 03, 2014	39.47	39.62	39.62	39.62	486,955	+0.16(+0.42%)
Jul 02, 2014	39.43	39.47	39.38	39.46	911,834	+0.06(+0.15%)
Jul 01, 2014	39.21	39.43	39.21	39.40	1,847,537	+0.34(+0.88%)
Jun 30, 2014	38.97	39.07	38.94	39.05	3,977,023	+0.04(+0.12%)
Jun 27, 2014	38.88	39.01	38.83	39.01	1,316,378	+0.06(+0.15%)
Jun 26, 2014	38.91	38.95	38.67	38.95	1,238,948	+0.04(+0.12%)
Jun 25, 2014	38.69	38.93	38.69	38.91	872,812	+0.04(+0.10%)
Jun 24, 2014	39.06	39.13	38.84	38.87	864,999	-0.22(-0.57%)
Jun 23, 2014	39.06	39.09	38.94	39.09	984,012	-0.07(-0.19%)
Jun 20, 2014	39.18	39.20	39.10	39.17	938,246	-0.06(-0.15%)
Jun 19, 2014	39.28	39.30	39.15	39.22	969,437	+0.12(+0.30%)
Jun 18, 2014	38.73	39.12	38.72	39.11	1,327,692	+0.38(+0.97%)
Jun 17, 2014	38.69	38.77	38.65	38.73	1,291,095	-0.09(-0.23%)
Jun 16, 2014	38.78	38.87	38.74	38.82	799,620	-0.02(-0.06%)
Jun 13, 2014	38.77	38.88	38.76	38.84	813,460	+0.04(+0.11%)
Jun 12, 2014	38.94	38.95	38.73	38.80	1,481,017	-0.01(-0.04%)
Jun 11, 2014	38.83	38.86	38.75	38.81	1,531,982	-0.16(-0.40%)
Jun 10, 2014	38.88	38.97	38.82	38.97	880,435	+0.03(+0.08%)
Jun 06, 2014	38.82	38.95	38.80	38.94	906,762	+0.23(+0.59%)
Jun 05, 2014	38.62	38.74	38.47	38.71	989,155	+0.22(+0.58%)
Jun 04, 2014	38.41	38.49	38.35	38.49	967,521	-0.02(-0.06%)
Jun 03, 2014	38.44	38.51	38.40	38.51	1,060,955	-0.03(-0.08%)
Jun 02, 2014	38.54	38.58	38.43	38.54	2,504,801	+0.13(+0.33%)
May 30, 2014	38.43	38.44	38.36	38.41	1,064,617	-0.07(-0.17%)
May 29, 2014	38.46	38.49	38.37	38.48	1,025,348	+0.20(+0.52%)
May 28, 2014	38.35	38.35	38.23	38.28	806,252	-0.11(-0.29%)
May 27, 2014	38.39	38.44	38.26	38.39	1,189,879	+0.13(+0.35%)
May 23, 2014	38.19	38.26	38.26	38.26	1,048,787	+0.09(+0.23%)
May 22, 2014	38.10	38.18	38.04	38.17	720,562	+0.16(+0.43%)
May 21, 2014	37.93	38.02	37.90	38.01	1,013,301	+0.27(+0.70%)
May 20, 2014	37.88	37.90	37.68	37.74	2,018,673	-0.27(-0.72%)
May 19, 2014	37.94	38.02	37.87	38.01	1,728,385	-0.04(-0.12%)
May 16, 2014	38.01	38.06	37.89	38.06	942,987	+0.15(+0.39%)
May 15, 2014	38.09	38.09	37.79	37.91	2,174,451	-0.18(-0.48%)
May 14, 2014	38.13	38.21	38.07	38.10	774,466	+0.01(+0.04%)
May 13, 2014	38.04	38.10	38.01	38.08	1,393,284	+0.04(+0.12%)
May 12, 2014	37.87	38.05	37.87	38.04	865,553	+0.30(+0.80%)
May 09, 2014	37.72	37.79	37.62	37.73	1,003,235	-0.05(-0.14%)
May 08, 2014	37.76	37.96	37.73	37.79	1,206,716	+0.01(+0.02%)
May 07, 2014	37.65	37.79	37.55	37.78	1,210,016	+0.08(+0.22%)
May 06, 2014	37.70	37.81	37.67	37.70	1,372,689	-0.00(-0.01%)
May 05, 2014	37.52	37.70	37.44	37.70	780,694	-0.08(-0.21%)
May 02, 2014	37.67	37.87	37.67	37.78	1,053,498	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.