Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.542	9.549	9.424	9.438	541,238	-0.16(-1.69%)
Jul 30, 2014	9.638	9.653	9.549	9.601	275,377	+0.01(+0.15%)
Jul 29, 2014	9.623	9.653	9.586	9.586	208,013	-0.01(-0.15%)
Jul 28, 2014	9.572	9.660	9.535	9.601	289,771	+0.01(+0.08%)
Jul 25, 2014	9.549	9.616	9.542	9.594	301,162	-0.04(-0.38%)
Jul 24, 2014	9.557	9.653	9.535	9.631	341,769	+0.17(+1.80%)
Jul 23, 2014	9.446	9.498	9.438	9.461	196,342	+0.01(+0.16%)
Jul 22, 2014	9.483	9.498	9.416	9.446	200,080	-0.01(-0.16%)
Jul 21, 2014	9.394	9.479	9.353	9.461	203,691	-0.01(-0.08%)
Jul 18, 2014	9.350	9.542	9.350	9.468	330,888	+0.09(+0.95%)
Jul 17, 2014	9.394	9.453	9.361	9.379	282,128	-0.06(-0.63%)
Jul 16, 2014	9.557	9.557	9.416	9.438	238,228	-0.06(-0.62%)
Jul 15, 2014	9.557	9.609	9.446	9.498	255,888	-0.03(-0.31%)
Jul 14, 2014	9.564	9.579	9.468	9.527	227,268	+0.03(+0.31%)
Jul 11, 2014	9.535	9.579	9.468	9.498	211,343	-0.01(-0.16%)
Jul 10, 2014	9.446	9.586	9.431	9.512	287,893	-0.08(-0.85%)
Jul 09, 2014	9.638	9.675	9.572	9.594	116,209	-0.01(-0.15%)
Jul 08, 2014	9.564	9.646	9.564	9.609	299,076	-0.01(-0.08%)
Jul 07, 2014	9.734	9.734	9.601	9.616	236,054	-0.14(-1.44%)
Jul 03, 2014	9.660	9.757	9.757	9.757	84,900	+0.12(+1.23%)
Jul 02, 2014	9.727	9.786	9.631	9.638	232,201	-0.10(-0.99%)
Jul 01, 2014	9.697	9.845	9.646	9.734	412,686	+0.04(+0.38%)
Jun 30, 2014	9.653	9.749	9.594	9.697	200,276	+0.04(+0.46%)
Jun 27, 2014	9.557	9.705	9.557	9.653	791,900	+0.03(+0.31%)
Jun 26, 2014	9.631	9.660	9.601	9.623	152,625	-0.03(-0.31%)
Jun 25, 2014	9.579	9.683	9.505	9.653	207,361	+0.01(+0.15%)
Jun 24, 2014	9.653	9.786	9.616	9.638	227,197	-0.04(-0.46%)
Jun 23, 2014	9.675	9.697	9.616	9.683	230,717	+0.01(+0.08%)
Jun 20, 2014	9.653	9.690	9.616	9.675	688,510	+0.01(+0.08%)
Jun 19, 2014	9.697	9.727	9.638	9.668	174,035	-0.02(-0.23%)
Jun 18, 2014	9.653	9.724	9.616	9.690	483,592	+0.01(+0.15%)
Jun 17, 2014	9.579	9.764	9.579	9.675	185,767	+0.07(+0.69%)
Jun 16, 2014	9.660	9.696	9.542	9.609	279,986	-0.02(-0.23%)
Jun 13, 2014	9.646	9.705	9.552	9.631	213,377	-0.02(-0.23%)
Jun 12, 2014	9.660	9.727	9.557	9.653	261,497	-0.06(-0.61%)
Jun 11, 2014	9.779	9.794	9.675	9.712	210,801	-0.13(-1.35%)
Jun 10, 2014	9.860	9.890	9.779	9.845	223,988	-0.13(-1.26%)
Jun 06, 2014	9.949	10.00	9.867	9.971	384,225	+0.06(+0.60%)
Jun 05, 2014	9.764	9.912	9.734	9.912	400,352	+0.17(+1.75%)
Jun 04, 2014	9.712	9.757	9.705	9.742	232,957	+0.03(+0.30%)
Jun 03, 2014	9.757	9.808	9.653	9.712	320,818	-0.04(-0.45%)
Jun 02, 2014	9.653	9.757	9.520	9.757	562,294	+0.13(+1.38%)
May 30, 2014	9.623	9.690	9.512	9.623	1,227,815	+0.02(+0.23%)
May 29, 2014	9.557	9.631	9.520	9.601	245,085	+0.05(+0.54%)
May 28, 2014	9.660	9.660	9.535	9.549	295,378	-0.10(-1.07%)
May 27, 2014	9.712	9.779	9.457	9.653	298,414	+0.00(+0.00%)
May 23, 2014	9.616	9.653	9.653	9.653	299,719	+0.07(+0.69%)
May 22, 2014	9.564	9.601	9.468	9.586	98,876	+0.07(+0.78%)
May 21, 2014	9.564	9.631	9.438	9.512	281,881	+0.01(+0.08%)
May 20, 2014	9.572	9.579	9.387	9.505	406,266	-0.06(-0.66%)
May 19, 2014	9.461	9.579	9.394	9.568	276,034	+0.09(+0.90%)
May 16, 2014	9.387	9.483	9.298	9.483	277,419	+0.07(+0.71%)
May 15, 2014	9.291	9.446	9.232	9.416	416,298	+0.10(+1.11%)
May 14, 2014	9.527	9.527	9.298	9.313	272,194	-0.20(-2.10%)
May 13, 2014	9.653	9.653	9.512	9.512	394,797	-0.19(-1.98%)
May 12, 2014	9.653	9.757	9.638	9.705	345,731	+0.05(+0.54%)
May 09, 2014	9.461	9.653	9.461	9.653	333,946	+0.13(+1.40%)
May 08, 2014	9.490	9.586	9.453	9.520	420,224	-0.01(-0.16%)
May 07, 2014	9.313	9.549	9.254	9.535	352,419	+0.22(+2.38%)
May 06, 2014	9.387	9.564	9.298	9.313	337,515	-0.12(-1.25%)
May 05, 2014	9.505	9.594	9.365	9.431	316,207	-0.13(-1.39%)
May 02, 2014	9.476	9.608	9.432	9.564	289,679	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.