Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.16	32.23	32.13	32.14	51,161	-0.05(-0.16%)
Jul 30, 2014	32.24	32.27	32.16	32.19	31,305	-0.06(-0.20%)
Jul 29, 2014	32.21	32.30	32.19	32.26	19,036	-0.03(-0.10%)
Jul 28, 2014	32.22	32.22	32.17	32.29	39,092	+0.03(+0.09%)
Jul 25, 2014	32.16	32.28	32.16	32.26	40,803	+0.00(+0.01%)
Jul 24, 2014	32.20	32.26	32.20	32.26	164,138	+0.05(+0.14%)
Jul 23, 2014	32.16	32.22	32.16	32.21	31,810	+0.00(+0.00%)
Jul 22, 2014	32.21	32.21	32.13	32.21	117,901	+0.01(+0.04%)
Jul 21, 2014	32.20	32.21	32.15	32.20	43,326	+0.05(+0.15%)
Jul 18, 2014	32.20	32.25	32.13	32.15	61,593	-0.06(-0.18%)
Jul 17, 2014	32.25	32.25	32.17	32.21	26,741	-0.02(-0.06%)
Jul 16, 2014	32.22	32.24	32.21	32.23	15,731	+0.00(+0.00%)
Jul 15, 2014	32.22	32.27	32.19	32.23	53,136	-0.02(-0.06%)
Jul 14, 2014	32.18	32.25	32.18	32.25	32,252	+0.02(+0.06%)
Jul 11, 2014	32.18	32.25	32.18	32.23	21,790	-0.01(-0.02%)
Jul 10, 2014	32.18	32.25	32.18	32.23	33,735	+0.07(+0.22%)
Jul 09, 2014	32.27	32.28	32.16	32.16	75,807	-0.03(-0.10%)
Jul 08, 2014	32.23	32.27	32.18	32.20	58,391	-0.01(-0.02%)
Jul 07, 2014	32.39	32.39	32.20	32.20	61,503	-0.06(-0.20%)
Jul 03, 2014	32.20	32.27	32.27	32.27	17,134	+0.02(+0.06%)
Jul 02, 2014	32.16	32.25	32.16	32.25	26,559	+0.08(+0.26%)
Jul 01, 2014	32.21	32.24	32.14	32.16	42,913	-0.08(-0.26%)
Jun 30, 2014	32.25	32.26	32.16	32.25	38,427	+0.05(+0.14%)
Jun 27, 2014	32.19	32.25	32.16	32.20	27,431	+0.01(+0.04%)
Jun 26, 2014	32.21	32.24	32.15	32.19	36,009	-0.05(-0.16%)
Jun 25, 2014	32.21	32.25	32.21	32.24	75,014	+0.03(+0.08%)
Jun 24, 2014	32.26	32.26	32.17	32.21	76,528	-0.02(-0.05%)
Jun 23, 2014	32.22	32.25	32.19	32.23	75,224	+0.01(+0.03%)
Jun 20, 2014	32.24	32.24	32.20	32.22	44,276	+0.00(+0.01%)
Jun 19, 2014	32.21	32.23	32.14	32.22	87,342	-0.01(-0.04%)
Jun 18, 2014	32.16	32.23	32.13	32.23	35,993	+0.05(+0.16%)
Jun 17, 2014	32.13	32.20	32.13	32.18	31,330	-0.01(-0.02%)
Jun 16, 2014	32.13	32.21	32.13	32.19	76,200	-0.01(-0.04%)
Jun 13, 2014	32.19	32.21	32.17	32.20	77,853	+0.03(+0.08%)
Jun 12, 2014	32.18	32.19	32.15	32.17	53,779	+0.02(+0.06%)
Jun 11, 2014	32.08	32.17	32.08	32.15	77,829	-0.01(-0.04%)
Jun 10, 2014	32.15	32.17	32.12	32.17	37,518	+0.02(+0.06%)
Jun 06, 2014	32.15	32.15	32.10	32.15	153,118	+0.05(+0.17%)
Jun 05, 2014	32.10	32.11	32.04	32.09	17,302	+0.04(+0.11%)
Jun 04, 2014	32.02	32.11	32.02	32.06	148,732	-0.03(-0.08%)
Jun 03, 2014	32.01	32.09	32.01	32.08	29,308	+0.07(+0.22%)
Jun 02, 2014	31.99	32.08	31.99	32.01	24,216	+0.01(+0.02%)
May 30, 2014	31.99	32.05	31.99	32.01	30,299	+0.01(+0.02%)
May 29, 2014	31.99	32.04	31.97	32.00	66,912	+0.03(+0.08%)
May 28, 2014	31.97	32.04	31.97	31.97	80,611	-0.01(-0.02%)
May 27, 2014	31.95	32.04	31.95	31.98	124,588	-0.04(-0.12%)
May 23, 2014	32.10	32.02	32.02	32.02	41,027	-0.02(-0.06%)
May 22, 2014	32.04	32.04	31.95	32.04	17,551	-0.02(-0.06%)
May 21, 2014	32.04	32.06	31.97	32.06	88,364	+0.09(+0.27%)
May 20, 2014	31.94	32.06	31.94	31.97	61,487	-0.03(-0.09%)
May 19, 2014	32.02	32.05	31.94	32.00	20,382	-0.00(-0.01%)
May 16, 2014	31.94	32.00	31.94	32.00	24,554	-0.01(-0.03%)
May 15, 2014	31.94	32.03	31.94	32.01	108,186	+0.07(+0.21%)
May 14, 2014	32.04	32.04	31.94	31.94	30,998	-0.05(-0.16%)
May 13, 2014	31.91	32.00	31.91	32.00	112,171	+0.06(+0.18%)
May 12, 2014	31.92	32.01	31.91	31.94	78,321	-0.02(-0.08%)
May 09, 2014	31.96	31.99	31.91	31.96	23,078	+0.05(+0.15%)
May 08, 2014	32.00	32.00	31.88	31.92	28,986	-0.02(-0.07%)
May 07, 2014	32.01	32.01	31.87	31.94	41,797	+0.06(+0.18%)
May 06, 2014	31.98	31.98	31.86	31.88	61,991	-0.03(-0.10%)
May 05, 2014	31.83	31.94	31.83	31.91	32,916	+0.03(+0.08%)
May 02, 2014	31.96	31.96	31.82	31.89	39,951	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.